聚陽 (1477)-永豐金-市政券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	344.86	347.00	-1.1	1,512	-0.07%
2025/01/21	1.1	346.79	0	343.00	343.00	1.1	1,513	0.07%
2025/01/20	0	346.50	0.2	345.04	347.00	-0.2	1,515	-0.01%
2025/01/17	0	0.00	0.1	344.49	345.00	-0.1	1,522	-0.01%
2025/01/16	1.3	345.26	0.2	343.66	340.00	1.1	1,541	0.07%
2025/01/15	0	338.50	0	0.00	340.00	0	1,578	0.00%
2025/01/14	0	338.50	0	0.00	337.00	0	1,580	0.00%
2025/01/13	0.1	333.29	0.2	334.48	335.00	-0.1	1,568	-0.01%
2025/01/10	0.4	337.39	0.2	339.09	337.00	0.1	1,561	0.01%
2025/01/09	1	343.96	0.2	342.41	342.00	0.8	1,575	0.05%
2025/01/08	1.1	341.66	1	337.00	342.00	0	1,559	0.00%
2025/01/07	0.1	330.50	0	0.00	327.50	0.1	1,540	0.01%
2025/01/06	1.3	329.92	1.1	329.19	329.00	0.2	1,523	0.02%
2025/01/03	1	335.97	0	0.00	328.50	1	1,521	0.07%
2025/01/02	1.1	320.55	4.4	329.47	330.00	-3.3	1,522	-0.22%
2024/12/31	1.1	321.05	5	321.00	321.00	-3.9	1,504	-0.26%
2024/12/30	0	312.50	0.1	314.50	315.50	0	1,482	0.00%
2024/12/26	0	312.00	0	314.00	314.00	0	1,530	0.00%
2024/12/25	2.3	312.00	0	314.50	314.00	2.3	1,575	0.14%
2024/12/24	3	316.86	0	0.00	314.50	3	1,630	0.19%
2024/12/23	0.1	316.00	3	319.17	315.50	-3	1,667	-0.18%
2024/12/20	0	313.50	0	0.00	312.00	0	1,672	0.00%
2024/12/19	3	314.00	0	0.00	314.50	3	1,668	0.18%
2024/12/18	0	0.00	3	319.33	320.50	-3	1,676	-0.18%
2024/12/17	0	317.00	0	0.00	315.00	0	1,668	0.00%
2024/12/16	0	0.00	1	316.50	315.00	-1	1,647	-0.06%
2024/12/13	1.1	306.33	1	305.50	306.50	0.1	1,650	0.01%
2024/12/12	0	312.00	1.2	312.50	311.00	-1.2	1,656	-0.07%
2024/12/11	0	312.50	1	314.50	315.50	-1	1,662	-0.06%
2024/12/10	0.1	310.00	0	0.00	309.50	0.1	1,669	0.01%
2024/12/09	0	307.75	0	0.00	306.50	0	1,675	0.00%
2024/12/06	1	308.06	0.2	311.00	310.00	0.9	1,689	0.05%
2024/12/05	0.1	313.92	0	0.00	314.00	0.1	1,696	0.01%
2024/12/04	7.4	311.45	0	315.50	312.50	7.4	1,724	0.43%
2024/12/03	0.1	326.96	0	0.00	324.50	0.1	1,725	0.01%
2024/11/28	0	317.00	0	0.00	315.50	0	1,760	0.00%
2024/11/27	0	322.00	0	327.00	319.50	0	1,752	0.00%
2024/11/26	0	0.00	1	330.50	330.00	-1	1,749	-0.06%
2024/11/25	1	325.50	0.2	327.00	329.00	0.9	1,767	0.05%
2024/11/21	1	309.02	4	311.00	315.00	-3	1,775	-0.17%
2024/11/20	1.2	310.54	0	0.00	308.50	1.2	1,746	0.07%
2024/11/19	2.1	316.55	0	321.00	321.00	2.1	1,715	0.12%
2024/11/18	2	329.75	0.5	334.00	330.00	1.5	1,686	0.09%
2024/11/15	0	337.50	0	0.00	335.00	0	1,698	0.00%
2024/11/13	0	0.00	0	337.00	335.00	0	1,732	0.00%
2024/11/11	0	343.00	0	0.00	344.00	0	1,762	0.00%
2024/11/08	0.1	338.50	1	339.00	339.50	-0.9	1,802	-0.05%
2024/11/07	0	344.50	2	341.93	345.00	-2	1,814	-0.11%
2024/11/06	0	328.50	0	0.00	327.50	0	1,810	0.00%
2024/11/05	1	329.03	0.1	329.00	327.00	1	1,830	0.05%
2024/11/04	0	322.00	4	322.38	329.00	-4	1,899	-0.21%
2024/11/01	6.2	319.83	0	0.00	314.00	6.2	1,875	0.33%
2024/10/30	3	340.00	2	345.75	347.50	1	1,821	0.05%
2024/10/29	2	341.50	0	342.50	343.00	2	1,824	0.11%
2024/10/28	0.1	347.00	0	0.00	344.00	0.1	1,823	0.01%
2024/10/25	6	348.92	1	349.50	349.50	5	1,833	0.27%
2024/10/23	0.3	346.92	3	345.51	348.50	-2.8	1,856	-0.15%
2024/10/22	6.2	353.16	0.1	348.50	347.00	6.1	1,871	0.33%
2024/10/21	2	362.01	2	365.50	364.00	0	1,858	0.00%
2024/10/18	0	0.00	2.1	365.47	366.00	-2.1	1,894	-0.11%
2024/10/17	0	362.95	2.2	362.27	361.50	-2.2	1,909	-0.11%
2024/10/16	1	363.01	0	0.00	366.00	1	1,925	0.05%
2024/10/15	4	367.39	0	0.00	370.00	4	1,945	0.21%
2024/10/14	0	367.00	1	367.00	369.00	-1	1,997	-0.05%
2024/10/11	0	363.59	0	0.00	360.00	0	2,030	0.00%
2024/10/09	0	0.00	2	362.78	367.00	-2	2,041	-0.10%
2024/10/08	0	356.00	0	0.00	359.50	0	2,031	0.00%
2024/10/07	1	357.51	1	360.50	358.50	0	2,019	0.00%
2024/10/04	0.1	364.50	0	0.00	363.00	0.1	2,011	0.00%
2024/10/01	1	353.00	2	360.50	361.00	-1	2,002	-0.05%
2024/09/30	1	353.98	0	0.00	349.00	1	1,999	0.05%
2024/09/27	1.5	349.77	0.2	352.00	352.00	1.3	2,067	0.06%
2024/09/26	2	359.48	3.1	352.97	352.50	-1.1	2,066	-0.05%
2024/09/25	6	369.42	7.1	370.86	366.50	-1	2,054	-0.05%
2024/09/23	0	0.00	0	379.00	376.00	0	2,095	0.00%
2024/09/20	1	370.00	1	373.50	373.50	0	2,094	0.00%
2024/09/18	1	367.00	9	365.89	365.00	-8	2,091	-0.38%
2024/09/16	3	363.33	3	365.00	366.50	0	2,090	0.00%
2024/09/13	5	373.18	3	376.67	362.00	2	2,071	0.10%
2024/09/12	6.6	370.72	0	375.00	372.50	6.6	2,062	0.32%
2024/09/11	0.2	383.46	7	378.14	379.00	-6.8	2,053	-0.33%
2024/09/10	1.2	385.71	1	392.50	383.50	0.2	2,044	0.01%
2024/09/09	1	386.03	25	384.90	385.00	-24	2,036	-1.18%
2024/09/06	2	393.25	0	0.00	394.00	2	2,033	0.10%
2024/09/05	25	395.20	0.1	394.50	394.00	24.9	2,017	1.23%
2024/09/04	1	383.00	6	387.42	385.00	-5	1,993	-0.25%
2024/09/03	1	383.00	0	0.00	384.00	1	1,955	0.05%
2024/09/02	0	0.00	1	387.50	386.00	-1	1,963	-0.05%
2024/08/30	2	383.75	0	0.00	383.50	2	1,979	0.10%
2024/08/29	1	387.00	0	0.00	385.00	1	2,030	0.05%
2024/08/28	0.2	385.00	0	0.00	388.00	0.2	2,036	0.01%
2024/08/27	0	0.00	1	384.00	389.00	-1	2,041	-0.05%
2024/08/26	1	388.00	0.2	386.00	383.50	0.8	2,026	0.04%
2024/08/23	0	0.00	1	389.00	390.00	-1	2,011	-0.05%
2024/08/22	0	0.00	0.1	389.50	390.00	-0.1	1,998	-0.01%
2024/08/21	2.3	392.45	5	391.60	390.50	-2.7	1,987	-0.14%
2024/08/20	0	389.00	1	388.50	386.50	-1	1,979	-0.05%
2024/08/19	1	393.00	0	0.00	390.00	1	1,985	0.05%
2024/08/16	0.3	382.00	0	0.00	382.00	0.3	1,978	0.01%
2024/08/15	1.1	374.41	0	0.00	373.00	1.1	1,961	0.06%
2024/08/14	1	378.50	0	378.50	378.00	1	1,940	0.05%
2024/08/13	0.1	365.13	0	370.50	370.00	0.1	1,927	0.01%
2024/08/12	1	365.04	0	0.00	366.50	1	1,926	0.05%
2024/08/09	3	376.34	0	0.00	368.50	3	1,917	0.16%
2024/08/08	2	370.00	0	0.00	366.50	2	1,889	0.11%
2024/08/07	2.3	369.01	0.1	369.00	366.50	2.2	1,863	0.12%
2024/08/06	2.5	360.34	1.8	349.43	353.50	0.8	1,834	0.04%
2024/08/05	1	382.00	0	382.50	382.00	1	1,746	0.06%
2024/08/02	1	429.97	0	0.00	424.00	1	1,760	0.06%
2024/07/30	1	439.50	1	444.00	445.00	0	1,758	0.00%
2024/07/29	0	0.00	1	442.00	445.50	-1	1,745	-0.06%
2024/07/22	1	467.50	1	458.93	438.00	0	1,709	0.00%
2024/07/19	2	461.50	1.3	459.46	466.00	0.7	1,707	0.04%
2024/07/18	0.3	452.00	0.2	453.00	450.00	0.1	1,676	0.00%
2024/07/17	0.5	449.02	0	0.00	444.00	0.5	1,684	0.03%
2024/07/16	0.3	456.00	0	0.00	454.00	0.3	1,705	0.01%
2024/07/12	0	0.00	1.3	436.00	438.50	-1.3	1,649	-0.08%
2024/07/05	0	0.00	0.1	422.50	424.00	-0.1	1,611	-0.01%
2024/07/04	1.1	416.23	0	0.00	422.00	1.1	1,635	0.07%
2024/07/03	1	423.00	0	0.00	423.00	1	1,616	0.06%
2024/07/02	1	433.50	1	429.00	429.50	0	1,542	0.00%
2024/07/01	0	422.00	0	0.00	432.00	0	1,506	0.00%
2024/06/28	0	0.00	2.1	419.64	421.00	-2.1	1,485	-0.14%
2024/06/26	0	0.00	6	399.33	401.50	-6	1,458	-0.41%
2024/06/25	1	403.50	3	396.67	398.50	-2	1,548	-0.13%
2024/06/20	0	0.00	2	391.50	387.00	-2	1,557	-0.13%
2024/06/19	2	391.50	1	387.00	390.00	1	1,577	0.06%
2024/06/18	0	383.70	0	0.00	381.50	0	1,584	0.00%
2024/06/17	2	383.50	0.2	386.00	383.00	1.8	1,601	0.11%
2024/06/14	1	385.50	0	0.00	383.50	1	1,609	0.06%
2024/06/11	0	0.00	0.2	398.33	399.50	-0.2	1,743	-0.01%
2024/06/06	0	0.00	0.4	400.00	400.00	-0.4	1,742	-0.02%
2024/06/05	1	391.50	1.1	392.44	394.50	-0.1	1,717	0.00%
2024/06/04	2.8	400.00	2.2	400.67	394.50	0.6	1,704	0.04%
2024/06/03	0.2	385.50	0	0.00	387.00	0.2	1,642	0.01%
2024/05/31	0	0.00	2	386.00	385.00	-2	1,650	-0.12%
2024/05/30	0	0.00	0.1	380.00	382.00	-0.1	1,635	0.00%
2024/05/29	0.1	381.08	1	382.00	378.50	-0.9	1,639	-0.06%
2024/05/28	0	0.00	2	379.25	377.00	-2	1,640	-0.12%
2024/05/24	0	370.50	0	0.00	371.00	0	1,654	0.00%
2024/05/23	1	371.00	0	0.00	367.50	1	1,650	0.06%
2024/05/22	0	362.50	0	0.00	363.00	0	1,643	0.00%
2024/05/21	0	0.00	0.8	364.50	361.50	-0.8	1,640	-0.05%
2024/05/20	3.4	370.06	3	367.50	366.50	0.4	1,649	0.02%
2024/05/17	0	0.00	0.1	372.50	372.50	-0.1	1,669	0.00%
2024/05/16	0	373.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	1.7	376.58	0	0.00	373.50	1.7	1,653	0.10%
2024/05/14	2.3	384.78	0	0.00	387.50	2.3	1,631	0.14%
2024/05/13	0.3	382.00	0	0.00	382.00	0.3	1,644	0.02%
2024/05/09	0.1	390.00	0	0.00	387.50	0.1	1,635	0.01%
2024/05/08	0.2	387.30	0	0.00	388.00	0.2	1,633	0.01%
2024/05/07	1	388.00	0	0.00	388.00	1	1,609	0.06%
2024/05/03	0	388.50	0	386.50	385.00	0	1,613	0.00%
2024/05/02	1	391.50	0	0.00	394.00	1	1,600	0.06%
2024/04/29	0	0.00	0.3	396.00	398.50	-0.3	1,614	-0.02%
2024/04/26	1	391.51	0	0.00	394.00	1	1,616	0.06%
2024/04/25	0	0.00	1	393.50	389.50	-1	1,641	-0.06%
2024/04/24	1.8	391.28	0	0.00	392.00	1.8	1,715	0.10%
2024/04/23	0.4	389.00	0	389.50	388.00	0.3	1,739	0.02%
2024/04/22	1	391.00	3	386.00	387.00	-2	1,740	-0.11%
2024/04/19	0	376.00	0	0.00	380.50	0	1,709	0.00%
2024/04/18	0	376.00	1	375.52	376.00	-1	1,702	-0.06%
2024/04/17	0	0.00	1	378.50	372.50	-1	1,719	-0.06%
2024/04/16	1	369.50	9.3	370.34	368.00	-8.3	1,722	-0.48%
2024/04/12	1	392.00	0.1	385.50	384.50	1	1,752	0.05%
2024/04/11	1	385.00	1.1	385.06	385.00	-0.1	1,765	0.00%
2024/04/10	4	387.61	1	387.34	387.50	3	1,817	0.16%
2024/04/09	0	368.90	0	0.00	376.00	0	1,813	0.00%
2024/04/08	1.6	369.29	0	0.00	368.50	1.6	1,808	0.09%
2024/04/03	0	378.50	0.8	376.50	374.50	-0.7	1,796	-0.04%
2024/04/01	0	376.00	2.2	374.64	374.50	-2.2	1,791	-0.12%
2024/03/29	1.6	367.86	1.1	371.19	371.50	0.5	1,775	0.03%
2024/03/28	12.1	360.36	1	364.99	365.50	11	1,739	0.64%
2024/03/27	0	0.00	0.6	395.34	397.00	-0.6	1,674	-0.03%
2024/03/26	1	401.50	1	401.00	400.00	0	1,668	0.00%
2024/03/25	1.1	402.86	1	400.00	400.00	0.1	1,682	0.00%
2024/03/22	0	0.00	3	399.17	400.00	-3	1,679	-0.18%
2024/03/21	1	407.98	1	410.50	407.00	0	1,661	0.00%
2024/03/20	0	402.50	3	405.50	405.00	-3	1,661	-0.18%
2024/03/19	0	400.50	1	401.98	402.50	-1	1,671	-0.06%
2024/03/18	1	392.50	0.5	393.11	395.00	0.5	1,689	0.03%
2024/03/15	1.8	401.87	0.6	398.17	401.00	1.2	1,691	0.07%
2024/03/14	5.9	393.13	2.4	399.03	397.50	3.5	1,664	0.21%
2024/03/13	0.9	373.00	1.2	375.25	375.00	-0.3	1,593	-0.02%
2024/03/12	0.1	366.64	0	0.00	371.00	0.1	1,625	0.00%
2024/03/11	0	366.00	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.3	365.48	0	0.00	365.50	0.3	1,743	0.01%
2024/03/07	2.1	364.97	0	0.00	363.50	2.1	1,736	0.12%
2024/03/06	0	368.00	0	368.00	363.00	0	1,742	0.00%
2024/03/05	0	371.00	0	0.00	369.00	0	1,761	0.00%
2024/03/04	0	373.00	0.1	371.50	370.50	0	1,790	0.00%
2024/03/01	2	375.00	2	374.00	373.50	0	1,795	0.00%
2024/02/29	0	370.00	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	373.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	1.1	373.10	0	0.00	373.00	1.1	1,827	0.06%
2024/02/23	1.1	374.57	2.2	376.75	373.50	-1.1	1,854	-0.06%
2024/02/22	0	0.00	0	378.00	376.00	0	1,856	0.00%
2024/02/21	0.1	370.63	0	0.00	374.50	0.1	1,854	0.00%
2024/02/20	3.1	377.01	1.4	376.31	378.50	1.7	1,853	0.09%
2024/02/19	0	0.00	0.1	365.50	369.00	-0.1	1,857	-0.01%
2024/02/16	0	363.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	4.3	362.03	0	0.00	364.50	4.3	1,928	0.22%
2024/02/05	0.1	366.00	1.4	364.79	364.00	-1.4	1,927	-0.07%