東元 (1504)-永豐金-市政券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.6
漲跌
▲1.0
漲幅
+1.87%
成交量
8,530張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	53.55	26.2	53.44	53.60	-24.2	7,896	-0.31%
2025/01/20	0	52.80	1	52.80	52.90	-1	7,991	-0.01%
2025/01/17	0.1	53.20	1	54.00	52.70	-1	8,015	-0.01%
2025/01/16	0	53.30	0.2	53.11	53.50	-0.2	8,013	0.00%
2025/01/15	0	0.00	10.1	53.40	53.00	-10.1	8,029	-0.13%
2025/01/13	0.1	52.80	5	52.54	52.50	-5	8,084	-0.06%
2025/01/10	1	53.00	0	0.00	53.00	1	8,058	0.01%
2025/01/09	1.1	52.62	1	52.70	52.60	0.1	8,225	0.00%
2025/01/08	0	0.00	1	53.40	53.60	-1	8,223	-0.01%
2025/01/07	3	53.23	2.3	53.27	53.30	0.7	8,241	0.01%
2025/01/06	1.1	53.79	0	53.10	53.40	1	8,225	0.01%
2025/01/03	1	53.00	0	0.00	53.10	1	8,221	0.01%
2025/01/02	1	53.50	13	53.40	53.70	-12	8,218	-0.15%
2024/12/31	0	52.30	1.1	52.48	52.20	-1.1	8,216	-0.01%
2024/12/30	7.1	51.96	0	0.00	51.80	7.1	8,227	0.09%
2024/12/27	15	53.82	8	53.84	53.30	7	8,176	0.09%
2024/12/26	1.5	53.10	35.4	54.49	54.90	-33.9	8,031	-0.42%
2024/12/25	6.8	52.88	29.3	52.36	53.40	-22.5	7,660	-0.29%
2024/12/24	2	53.30	17.1	53.52	52.70	-15.1	7,233	-0.21%
2024/12/23	0	0.00	2.2	52.50	52.80	-2.2	6,738	-0.03%
2024/12/20	1	50.20	22.1	50.80	50.80	-21.1	6,305	-0.33%
2024/12/19	18.5	50.48	0.1	50.00	49.80	18.4	5,853	0.31%
2024/12/18	0	0.00	7	52.19	52.10	-7	5,783	-0.12%
2024/12/16	1	52.50	0	52.55	52.00	1	5,743	0.02%
2024/12/13	0	0.00	4	51.48	51.50	-4	5,690	-0.07%
2024/12/12	1	51.00	2	50.90	51.00	-1	5,667	-0.02%
2024/12/11	2	51.90	0	0.00	51.80	2	5,608	0.04%
2024/12/10	2	52.05	0	0.00	51.80	2	5,569	0.04%
2024/12/09	2	53.00	5	52.76	52.80	-3	5,508	-0.05%
2024/12/06	0	52.00	3	52.17	52.20	-3	5,411	-0.06%
2024/12/05	0	0.00	3	52.57	52.10	-3	5,351	-0.06%
2024/12/04	0.1	52.60	0	0.00	51.90	0.1	5,356	0.00%
2024/12/03	1	52.80	26	53.90	52.50	-25	5,354	-0.47%
2024/12/02	10.1	53.89	7.1	53.37	53.40	3	5,233	0.06%
2024/11/29	3.1	52.89	4	52.98	53.10	-0.9	5,149	-0.02%
2024/11/28	14	52.52	7	52.87	52.80	7	5,142	0.14%
2024/11/27	6	52.82	43.7	52.64	53.00	-37.7	5,033	-0.75%
2024/11/26	6.2	50.77	6	51.33	49.95	0.2	4,722	0.00%
2024/11/25	0.2	51.80	0	0.00	51.40	0.2	4,548	0.00%
2024/11/22	0	0.00	1.4	52.13	52.10	-1.4	4,480	-0.03%
2024/11/21	0	0.00	2	51.95	52.00	-2	4,448	-0.04%
2024/11/20	4	52.38	1	52.20	52.40	3	4,397	0.07%
2024/11/19	0.2	52.21	0	52.50	52.20	0.2	4,374	0.00%
2024/11/18	0	0.00	6	52.42	52.40	-6	4,347	-0.14%
2024/11/15	2	52.00	3	52.07	52.00	-1	4,336	-0.02%
2024/11/14	4	51.23	8	51.34	51.50	-4	4,291	-0.09%
2024/11/13	0	0.00	36	50.58	50.60	-36	4,222	-0.85%
2024/11/12	9	49.50	0	0.00	49.30	9	4,199	0.22%
2024/11/11	5	50.10	1.1	50.70	50.50	4	4,170	0.09%
2024/11/08	2	51.00	1	51.00	50.60	1	4,194	0.02%
2024/11/07	18.1	50.71	9.6	50.81	51.10	8.5	4,236	0.20%
2024/11/06	3	50.15	2.1	50.29	50.00	0.9	4,202	0.02%
2024/11/05	9.2	50.14	14.2	50.45	50.20	-5	4,299	-0.12%
2024/11/04	1	50.00	1.1	50.06	49.90	-0.1	4,470	0.00%
2024/11/01	2	48.90	4	49.06	49.70	-2	4,663	-0.04%
2024/10/30	0	0.00	2	49.45	49.40	-2	4,651	-0.04%
2024/10/29	7	48.99	3	49.72	48.60	4	4,608	0.09%
2024/10/28	0	49.50	6.1	49.42	49.90	-6.1	4,561	-0.13%
2024/10/24	1	48.80	2	49.15	48.75	-1	4,546	-0.02%
2024/10/22	0	0.00	2	49.62	49.50	-2	4,558	-0.04%
2024/10/21	0	0.00	0.4	49.88	49.60	-0.4	4,673	-0.01%
2024/10/18	4	49.90	5.2	50.04	49.60	-1.2	4,816	-0.02%
2024/10/16	0.3	48.87	0.1	50.00	49.90	0.2	4,983	0.00%
2024/10/15	0	0.00	1	49.30	49.50	-1	4,897	-0.02%
2024/10/14	1	48.90	1	49.00	49.05	0	4,942	0.00%
2024/10/11	0	0.00	2	49.35	49.05	-2	5,045	-0.04%
2024/10/08	1	49.90	0	0.00	49.80	1	5,307	0.02%
2024/10/07	7.2	50.51	10.6	50.54	50.70	-3.4	5,338	-0.06%
2024/10/01	4.3	48.13	0	0.00	47.75	4.3	5,497	0.08%
2024/09/30	2	49.25	0	0.00	48.80	2	5,553	0.04%
2024/09/27	11	49.48	11	49.51	49.65	0	5,724	0.00%
2024/09/26	4.1	49.76	3	50.20	49.50	1.1	5,795	0.02%
2024/09/25	1	49.45	2	49.50	49.70	-1	5,858	-0.02%
2024/09/24	2	48.55	2	48.98	48.70	0	5,987	0.00%
2024/09/23	5	48.80	6	48.72	49.00	-1	6,090	-0.02%
2024/09/20	0	0.00	3.2	49.38	49.05	-3.2	6,170	-0.05%
2024/09/19	0	0.00	3.2	48.92	49.25	-3.2	6,219	-0.05%
2024/09/18	25	49.23	4.3	49.29	49.05	20.8	6,329	0.33%
2024/09/16	0	0.00	1	48.90	48.80	-1	6,386	-0.02%
2024/09/13	0	0.00	1.2	48.23	48.40	-1.2	6,486	-0.02%
2024/09/12	9	47.75	15.3	47.41	48.15	-6.3	6,805	-0.09%
2024/09/11	1	46.50	0	0.00	45.90	1	7,345	0.01%
2024/09/10	0.6	46.02	0.3	46.18	46.45	0.3	7,605	0.00%
2024/09/04	7	46.07	0	0.00	46.05	7	8,464	0.08%
2024/08/30	6	48.54	3	48.68	49.05	3	9,310	0.03%
2024/08/29	0.1	48.60	1	48.70	49.15	-0.9	9,614	-0.01%
2024/08/28	3	48.75	10	48.26	48.95	-7	10,062	-0.07%
2024/08/27	1	48.35	0	0.00	48.75	1	10,670	0.01%
2024/08/26	0	0.00	6	48.93	48.85	-6	10,818	-0.06%
2024/08/23	2	47.58	2	47.80	48.45	0	10,958	0.00%
2024/08/22	7	48.09	7	47.90	47.85	0	11,104	0.00%
2024/08/21	14	48.28	14	48.28	48.35	0	11,296	0.00%
2024/08/20	4	48.14	4	48.30	48.20	0	11,396	0.00%
2024/08/19	21	47.67	25	47.87	47.80	-4	11,480	-0.03%
2024/08/16	6	46.64	1	46.20	46.20	5	11,436	0.04%
2024/08/15	12	46.16	56	45.85	46.45	-44	11,528	-0.38%
2024/08/14	35	46.10	7	46.06	46.40	28	11,665	0.24%
2024/08/13	9	45.78	14	45.55	45.85	-5	11,729	-0.04%
2024/08/12	8	46.01	6.1	46.03	46.30	1.9	11,786	0.02%
2024/08/09	5	45.56	16	45.48	45.30	-11	11,849	-0.09%
2024/08/08	9	44.42	5	44.51	44.05	4	11,872	0.03%
2024/08/07	20	45.26	92.1	44.96	45.50	-72.1	12,023	-0.60%
2024/08/06	12.6	42.84	0	43.17	43.00	12.6	12,101	0.10%
2024/08/05	13.2	43.91	6.3	43.60	43.20	6.9	12,010	0.06%
2024/08/02	14.1	47.93	2	48.60	47.60	12.1	11,985	0.10%
2024/08/01	5	49.05	10	49.05	48.95	-5	12,052	-0.04%
2024/07/31	2.1	48.80	1.1	49.18	48.60	1	12,134	0.01%
2024/07/30	14.1	48.53	15	48.29	48.75	-0.9	12,301	-0.01%
2024/07/29	2	48.38	4	48.58	48.00	-2	12,612	-0.02%
2024/07/26	1	48.80	2	48.78	48.65	-1	12,756	-0.01%
2024/07/23	0.1	49.00	3	48.85	49.45	-2.9	12,895	-0.02%
2024/07/22	5.5	48.58	16.4	48.51	48.00	-10.9	13,015	-0.08%
2024/07/19	9.3	49.88	1	49.75	49.35	8.3	13,033	0.06%
2024/07/18	4.4	50.59	13	50.62	50.60	-8.6	13,258	-0.06%
2024/07/17	16.3	51.30	7	51.44	50.90	9.3	13,572	0.07%
2024/07/16	15.1	51.11	0	0.00	50.90	15.1	13,983	0.11%
2024/07/15	2.1	51.00	1.3	51.07	51.20	0.8	15,045	0.00%
2024/07/12	5.4	51.24	9	51.14	51.10	-3.6	16,096	-0.02%
2024/07/11	34.3	51.60	19	51.61	51.30	15.3	16,870	0.09%
2024/07/10	9.1	52.38	5	52.36	52.30	4.1	17,099	0.02%
2024/07/09	9.2	52.51	6	52.42	52.20	3.2	18,151	0.02%
2024/07/08	38.4	52.71	2	52.70	52.60	36.4	19,245	0.19%
2024/07/05	25.4	53.58	27	53.70	53.40	-1.6	19,503	-0.01%
2024/07/04	30.1	53.18	17	53.14	53.10	13.1	19,437	0.07%
2024/07/03	26	52.63	0.4	53.13	52.40	25.7	19,582	0.13%
2024/07/02	9	53.38	9	53.23	52.90	0	19,575	0.00%
2024/07/01	13	52.90	2	53.35	52.80	11	19,640	0.06%
2024/06/28	21	53.50	6	53.42	53.50	15	19,833	0.08%
2024/06/27	13	52.61	3	52.80	52.20	10	20,069	0.05%
2024/06/26	8	52.94	11.2	52.82	52.70	-3.2	20,736	-0.02%
2024/06/25	35	52.88	9.5	52.66	53.00	25.5	21,206	0.12%
2024/06/24	9.6	53.04	5	53.16	52.80	4.6	21,406	0.02%
2024/06/21	16	53.80	1.5	53.97	53.70	14.5	22,206	0.07%
2024/06/20	4	54.08	6.5	54.23	54.30	-2.5	22,389	-0.01%
2024/06/19	39.1	53.56	4	53.77	53.40	35.1	22,940	0.15%
2024/06/18	84.2	54.18	4.1	54.00	53.90	80.1	23,447	0.34%
2024/06/17	19.1	57.98	39	57.82	57.60	-19.9	23,541	-0.08%
2024/06/14	16.5	58.71	70.2	58.82	57.90	-53.8	24,041	-0.22%
2024/06/13	22	57.87	8.1	57.36	57.30	13.9	24,194	0.06%
2024/06/12	4	57.75	34	57.59	57.80	-30	24,323	-0.12%
2024/06/11	33.1	58.74	19.2	58.35	58.50	13.9	24,310	0.06%
2024/06/07	38	58.23	67.1	58.52	59.00	-29.1	24,359	-0.12%
2024/06/06	10	57.26	19	57.39	57.60	-9	24,223	-0.04%
2024/06/05	17.3	57.43	18	57.87	57.30	-0.7	24,096	0.00%
2024/06/04	17.1	57.06	16.2	57.79	57.60	0.9	24,016	0.00%
2024/06/03	17.5	56.53	30.7	56.84	57.50	-13.2	23,891	-0.06%
2024/05/31	41	55.78	53.9	55.50	56.20	-12.9	23,869	-0.05%
2024/05/30	5	53.00	3	53.13	53.00	2	23,395	0.01%
2024/05/29	9.4	53.87	6	54.22	53.30	3.4	23,379	0.01%
2024/05/28	14	53.70	11	53.97	53.60	3	23,417	0.01%
2024/05/27	6	54.70	20.1	54.89	54.30	-14.1	23,576	-0.06%
2024/05/24	18.6	53.82	34	53.72	53.50	-15.4	23,562	-0.07%
2024/05/23	18.1	53.09	18	53.18	52.50	0.1	23,866	0.00%
2024/05/22	2.4	54.08	16	54.14	53.70	-13.6	23,926	-0.06%
2024/05/21	23.6	53.85	3	53.77	53.60	20.6	23,939	0.09%
2024/05/20	38.1	55.14	3	54.83	54.80	35.1	23,839	0.15%
2024/05/17	6	55.15	3	55.60	55.80	3	23,744	0.01%
2024/05/16	9	54.77	19	54.73	54.50	-10	23,840	-0.04%
2024/05/15	3.3	54.95	7.1	54.69	54.40	-3.8	23,956	-0.02%
2024/05/14	14.3	54.47	9	54.51	54.40	5.3	23,913	0.02%
2024/05/13	15.2	53.91	18	54.19	54.00	-2.8	23,871	-0.01%
2024/05/10	57.1	55.07	60	55.03	55.10	-3	23,750	-0.01%
2024/05/09	2	55.70	1	55.50	55.80	1	23,638	0.00%
2024/05/08	54	56.78	28	56.74	56.30	26	23,560	0.11%
2024/05/07	2	56.85	6	57.18	57.20	-4	23,467	-0.02%
2024/05/06	3	56.23	14.1	56.58	56.60	-11.1	23,439	-0.05%
2024/05/03	5.1	56.31	1	55.90	55.70	4.1	23,356	0.02%
2024/05/02	17	56.85	37.2	57.13	56.70	-20.2	23,183	-0.09%
2024/04/30	23.5	55.79	10.1	55.78	55.60	13.4	22,859	0.06%
2024/04/29	11.3	56.60	12	56.60	56.70	-0.7	22,836	0.00%
2024/04/26	45.9	57.60	46.2	57.54	57.10	-0.4	22,743	0.00%
2024/04/25	24.1	58.34	7	58.36	58.10	17.1	22,610	0.08%
2024/04/24	65.2	59.87	56.2	59.37	59.30	9	22,489	0.04%
2024/04/23	39	58.74	49	59.41	58.30	-10	22,272	-0.04%
2024/04/22	41.3	59.40	48.5	58.95	58.50	-7.2	21,932	-0.03%
2024/04/19	123.8	60.37	101.1	60.51	59.90	22.7	21,448	0.11%	大買/大賣/
2024/04/18	107.7	60.86	63.6	61.02	61.00	44.2	20,336	0.22%	大買/
2024/04/17	99.1	60.17	104.4	60.07	61.10	-5.3	19,309	-0.03%	大賣/
2024/04/16	39.6	57.13	48.3	57.32	56.30	-8.7	18,471	-0.05%
2024/04/15	75.2	59.98	62.9	59.97	59.20	12.3	18,113	0.07%
2024/04/12	87.7	59.99	157.5	59.53	60.80	-69.8	17,034	-0.41%	大賣/
2024/04/11	29.7	56.53	22	56.89	56.50	7.7	15,929	0.05%
2024/04/10	15	56.61	3	56.47	56.20	12	15,614	0.08%
2024/04/09	14	56.79	72	57.02	57.00	-58	15,590	-0.37%
2024/04/08	11	55.76	17.5	56.15	56.30	-6.5	15,515	-0.04%
2024/04/03	13	55.79	3	55.90	55.70	10	15,485	0.06%
2024/04/02	53	55.52	10	55.45	55.40	43	15,522	0.28%
2024/04/01	69.6	56.55	9	56.94	56.20	60.6	15,345	0.39%
2024/03/29	52.1	56.08	61.6	57.34	58.10	-9.5	15,029	-0.06%
2024/03/28	36.7	56.96	53.4	56.83	57.10	-16.6	14,351	-0.12%
2024/03/27	13.1	55.34	19	55.48	55.70	-6	13,900	-0.04%
2024/03/26	94.3	56.45	65.2	56.59	55.60	29.1	13,789	0.21%
2024/03/25	34.1	56.14	14.1	56.33	56.00	20	13,009	0.15%
2024/03/22	150.3	57.16	32.6	56.62	55.90	117.7	12,967	0.91%	大買/鉅額交易
2024/03/21	119	58.35	74.2	58.29	58.10	44.8	12,586	0.36%	大買/
2024/03/20	41.3	55.89	72	56.03	56.00	-30.7	12,939	-0.24%
2024/03/19	102.1	54.98	104.6	55.09	55.00	-2.5	12,418	-0.02%	大買/大賣/
2024/03/18	28.1	52.47	57.6	52.62	52.80	-29.5	11,707	-0.25%
2024/03/15	11	50.85	14.5	50.71	50.60	-3.5	11,390	-0.03%
2024/03/14	17	51.34	9	51.38	51.50	7.9	11,222	0.07%
2024/03/13	21.6	51.35	30.1	51.42	51.00	-8.5	11,182	-0.08%
2024/03/12	7	50.91	26.5	50.88	51.10	-19.5	11,372	-0.17%
2024/03/11	7.3	49.99	69.2	50.05	50.30	-61.9	11,599	-0.53%
2024/03/08	21.3	49.33	28.2	49.36	49.40	-7	11,867	-0.06%
2024/03/07	22	50.03	13.2	50.07	50.10	8.9	12,105	0.07%
2024/03/06	35	50.34	117.1	50.15	50.50	-82.1	11,973	-0.69%	大賣/
2024/03/05	11.6	48.57	5	48.73	48.95	6.6	11,645	0.06%
2024/03/04	12.7	48.91	12.1	48.63	48.75	0.6	11,615	0.01%
2024/03/01	13.3	48.74	26	48.99	48.65	-12.8	11,583	-0.11%
2024/02/29	15.8	48.66	30.5	48.77	49.20	-14.7	11,483	-0.13%
2024/02/27	13.2	48.04	13.1	47.88	47.60	0.1	11,383	0.00%
2024/02/26	57.8	48.79	43.3	48.82	48.25	14.6	11,321	0.13%
2024/02/23	33	47.56	27.3	47.95	47.95	5.7	11,017	0.05%
2024/02/22	9.2	47.49	15	47.50	47.05	-5.9	11,068	-0.05%
2024/02/21	4.1	47.15	10	47.19	47.05	-5.9	11,372	-0.05%
2024/02/20	9.1	47.09	11	47.05	47.45	-1.9	11,654	-0.02%
2024/02/19	14.7	47.79	5	47.84	47.35	9.7	11,852	0.08%
2024/02/16	20.1	47.29	30.5	47.05	47.60	-10.4	11,802	-0.09%
2024/02/15	6	45.97	52.4	45.94	45.85	-46.4	11,903	-0.39%
2024/02/05	5.6	46.42	6	46.43	46.65	-0.4	11,990	0.00%