• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.370.6100.0070.300.31,1470.03%
2024/11/29170.8000.0070.5011,1320.09%
2024/11/2800.00171.8071.00-11,130-0.09%
2024/11/2700.004472.5071.80-441,126-3.91%
2024/11/2500.00173.4073.50-11,132-0.09%
2024/11/22173.0000.0072.5011,1380.09%
2024/11/21172.6000.0072.6011,1460.09%
2024/11/200.273.0000.0072.800.21,1460.02%
2024/11/15173.0000.0072.8011,1660.09%
2024/11/13173.8000.0073.3011,2010.08%
2024/11/1200.00274.3074.60-21,246-0.16%
2024/11/061.374.0100.0074.301.31,2680.10%
2024/11/04175.30274.2074.30-11,331-0.08%
2024/10/301.173.61073.8073.7011,3430.08%
2024/10/2900.000.573.9074.30-0.51,356-0.04%
2024/10/2800.004.274.0073.60-4.21,365-0.30%
2024/10/25273.9500.0073.6021,3870.14%
2024/10/244.173.7100.0073.704.11,4010.29%
2024/10/230.174.60274.7073.90-1.91,443-0.13%
2024/10/222.874.91274.6074.500.81,4610.05%
2024/10/211.175.7500.0076.501.11,5040.07%
2024/10/18377.0000.0076.0031,5560.19%
2024/10/11077.40177.2077.50-11,602-0.06%
2024/10/08078.90179.1078.50-11,614-0.06%
2024/10/07080.764.580.9681.20-4.51,616-0.28%
2024/10/04180.200.180.5080.300.91,6160.06%
2024/10/01679.17079.0079.4061,6030.37%
2024/09/30578.9000.0079.2051,6070.31%
2024/09/27278.301.378.3078.500.71,6140.04%
2024/09/2500.00376.8076.80-31,640-0.18%
2024/09/2300.001076.5476.30-101,681-0.59%
2024/09/2000.00176.7076.80-11,674-0.06%
2024/09/18177.40176.1076.1001,6820.00%
2024/09/1600.00177.5077.40-11,693-0.06%
2024/09/13177.0000.0076.8011,7140.06%
2024/09/1200.000.676.6077.10-0.61,738-0.04%
2024/09/110.775.662.976.0575.50-2.21,768-0.12%
2024/09/101.276.973.176.8376.80-1.91,757-0.11%
2024/09/0900.00177.4078.00-11,767-0.06%
2024/09/06278.70178.8078.8011,7910.06%
2024/09/0500.000.179.1079.00-0.11,802-0.01%
2024/09/04278.50178.5077.9011,8150.06%
2024/09/0300.000.178.7079.20-0.11,7980.00%
2024/08/3000.000.378.2078.20-0.31,838-0.02%
2024/08/29179.00179.2078.7001,8480.00%
2024/08/2700.004.878.0878.70-4.81,882-0.26%
2024/08/23277.9500.0078.0021,8920.11%
2024/08/2100.000.277.5077.50-0.21,933-0.01%
2024/08/2000.00177.2077.30-11,937-0.05%
2024/08/1600.002.176.2876.40-2.11,939-0.11%
2024/08/154.178.1428.778.8077.50-24.61,924-1.28%
2024/08/140.578.203.177.8878.60-2.51,932-0.13%
2024/08/130.177.301.276.8877.40-1.21,902-0.06%
2024/08/12376.60276.4576.6011,9340.05%
2024/08/09176.00375.9075.90-21,940-0.10%
2024/08/081.176.49275.4076.50-11,936-0.05%
2024/08/072.474.444.975.7176.00-2.51,925-0.13%
2024/08/06172.302473.2473.00-231,895-1.21%
2024/08/0500.001.272.1371.20-1.21,892-0.06%
2024/08/02174.9020.274.4074.70-19.21,892-1.01%
2024/08/010.274.700.574.5075.00-0.31,913-0.02%
2024/07/31374.2000.0073.7031,9110.16%
2024/07/30374.20173.8074.4021,9120.10%
2024/07/29373.4000.0073.8031,9090.16%
2024/07/26072.600.373.1072.60-0.21,918-0.01%
2024/07/23172.902.173.0172.90-11,894-0.06%
2024/07/22173.003.672.9073.70-2.61,884-0.14%
2024/07/193.172.881272.5972.90-8.91,857-0.48%
2024/07/1800.00171.4071.90-11,882-0.05%
2024/07/17670.8700.0070.7061,9050.31%
2024/07/160.370.6100.0071.000.31,9490.01%
2024/07/15071.0000.0071.5002,0090.00%
2024/07/11069.90170.0070.40-12,080-0.05%
2024/07/100.169.7300.0069.700.12,1070.00%
2024/07/090.370.4200.0070.200.32,1100.02%
2024/07/0800.00271.4071.40-22,109-0.09%
2024/07/05071.30971.3272.00-92,113-0.43%
2024/07/041071.24471.6571.2062,1200.28%
2024/07/030.171.605.171.8571.40-52,137-0.23%
2024/07/01069.90270.5070.90-22,187-0.09%
2024/06/28170.870.169.8069.600.92,1690.04%
2024/06/27169.89370.1370.40-22,137-0.09%
2024/06/260.169.37269.3069.50-1.92,107-0.09%
2024/06/25068.70768.7068.50-72,117-0.33%
2024/06/21069.25169.6069.20-12,128-0.05%
2024/06/2000.00168.6069.60-12,139-0.05%
2024/06/19868.5300.0068.9082,3300.34%
2024/06/180.268.58568.2068.20-4.82,389-0.20%
2024/06/1700.00069.5069.2002,4160.00%
2024/06/14168.8100.0068.7012,4640.04%
2024/06/13370.001.269.2669.501.92,4870.07%
2024/06/1200.00868.6069.00-82,484-0.32%
2024/06/11468.88868.9068.70-42,496-0.16%
2024/06/07069.300.169.1769.20-0.12,5110.00%
2024/06/06868.8000.0068.8082,5300.32%
2024/06/0522.170.142069.6069.502.12,5500.08%
2024/06/04169.7000.0069.9012,5550.04%
2024/06/030.169.100.469.5069.80-0.42,567-0.02%
2024/05/310.269.0000.0069.100.22,5810.01%
2024/05/2910.269.2000.0069.0010.22,6130.39%
2024/05/28169.300.169.7069.300.92,6220.03%
2024/05/270.869.42869.5069.20-7.22,640-0.27%
2024/05/240.169.4200.0069.600.12,6840.00%
2024/05/230.169.7500.0069.100.12,6870.00%
2024/05/210.570.30170.1070.10-0.52,703-0.02%
2024/05/20270.30170.2069.9012,7210.04%
2024/05/1731.469.1400.0069.0031.42,7041.16%
2024/05/161.169.9100.0069.401.12,6880.04%
2024/05/153070.1700.0070.10302,6501.13%
2024/05/141470.3000.0070.40142,6620.53%
2024/05/13070.25070.5070.6002,6560.00%
2024/05/0911.270.1700.0070.0011.22,6910.42%
2024/05/080.171.86971.3071.70-8.92,665-0.33%
2024/05/0700.00572.6072.60-52,646-0.19%
2024/05/06972.6000.0073.2092,6290.34%
2024/05/03872.6000.0072.8082,6210.31%
2024/05/020.772.7000.0072.800.72,6190.03%
2024/04/3000.00673.7273.30-62,606-0.23%
2024/04/29073.1000.0073.6002,5900.00%
2024/04/2600.000.173.2073.30-0.12,5760.00%
2024/04/241.373.6617.273.9674.30-15.92,550-0.62%
2024/04/23373.50273.4073.7012,4990.04%
2024/04/222.473.12173.4073.401.42,4740.06%
2024/04/190.173.002173.0373.40-212,420-0.87%
2024/04/181272.281272.4172.8002,3620.00%
2024/04/17971.6300.0071.6092,3100.39%
2024/04/16869.700.269.5070.207.92,2950.34%
2024/04/150.471.1000.0070.700.42,2700.02%
2024/04/12171.0000.0070.8012,2540.04%
2024/04/11272.29171.7971.5012,2420.04%
2024/04/10072.40373.0072.30-32,227-0.13%
2024/04/093.272.22172.6072.602.12,2160.10%
2024/04/08071.401.171.4471.10-1.12,210-0.05%
2024/04/0324.370.9825.272.1471.00-0.92,202-0.04%
2024/04/02069.601269.8970.20-122,135-0.56%
2024/04/01769.40169.2069.2062,1580.28%
2024/03/29269.10869.0569.10-62,181-0.28%
2024/03/284.268.78369.0368.601.22,1930.05%
2024/03/272.168.7100.0068.702.12,2260.10%
2024/03/260.369.50069.6069.600.22,2730.01%
2024/03/254.168.66169.0069.103.12,3220.13%
2024/03/224069.432.369.7668.5037.62,3421.61%
2024/03/2111.577.564477.8977.70-32.52,199-1.48%
2024/03/20676.982877.5576.90-222,196-1.00%
2024/03/1919.277.4200.0077.3019.22,1550.89%
2024/03/182.176.6041.176.7976.50-39.12,127-1.84%
2024/03/1500.000.476.9076.50-0.42,115-0.02%
2024/03/1400.002.476.6777.10-2.42,109-0.11%
2024/03/13877.0600.0076.6082,0870.38%
2024/03/1200.003.177.5777.50-3.12,057-0.15%
2024/03/11176.902.777.4577.70-1.72,040-0.08%
2024/03/080.276.702.177.3976.90-1.92,007-0.09%
2024/03/06478.130.178.0078.2041,9590.20%
2024/03/0500.00178.6078.70-11,933-0.05%
2024/03/04177.001.177.1977.0001,9160.00%
2024/03/01177.90377.5078.00-21,895-0.11%
2024/02/29076.650.276.9777.30-0.11,877-0.01%
2024/02/27376.773.576.5876.30-0.51,838-0.03%
2024/02/230.574.18374.2374.40-2.51,784-0.14%
2024/02/2200.001.474.1274.40-1.41,791-0.08%
2024/02/2100.00573.9672.80-51,771-0.28%
2024/02/190.272.2000.0072.900.21,7550.01%
2024/02/1600.000.471.7672.00-0.41,805-0.02%
2024/02/1500.0011.272.0071.90-11.21,821-0.62%
2024/02/050.172.5000.0072.600.11,8060.01%
2024/02/020.173.45274.1072.40-1.91,814-0.10%
2024/02/01273.703.573.9373.50-1.51,796-0.09%
2024/01/3100.00273.8073.80-21,807-0.11%
2024/01/3000.001.173.5873.50-1.11,861-0.06%
2024/01/2900.00072.8073.3001,8730.00%
2024/01/2600.00272.9573.00-21,895-0.11%
2024/01/25072.401.372.6572.80-1.31,939-0.07%
2024/01/2300.00071.8072.3002,0170.00%
2024/01/2200.00171.5071.80-12,033-0.05%
2024/01/1900.000.771.3071.40-0.72,034-0.03%
2024/01/1700.00571.8071.60-52,037-0.25%
2024/01/16071.4000.0071.7002,0130.00%
2024/01/15071.0000.0070.9001,9910.00%
2024/01/1200.00270.4071.10-22,004-0.10%
2024/01/11370.0000.0070.5032,0010.15%
2024/01/10169.8000.0070.5012,0480.05%
2024/01/090.370.86170.8070.50-0.72,044-0.03%
2024/01/0500.000.771.4071.50-0.72,053-0.03%
2024/01/0200.0026.171.3471.30-26.12,062-1.27%
2023/12/28070.90271.4071.20-22,037-0.10%
2023/12/270.270.20070.5069.700.22,0110.01%
2023/12/2624.171.000.770.4071.3023.41,9751.18%
2023/12/25271.402.171.0170.90-0.11,964-0.01%
2023/12/22171.601672.3572.40-151,975-0.76%
2023/12/20371.80172.0073.6021,8640.11%
2023/12/19171.802572.0472.70-241,801-1.33%
2023/12/183.172.2200.0072.503.11,7530.18%
2023/12/1527.372.406.372.4272.00211,7051.23%
2023/12/14170.50171.0071.0001,6460.00%
2023/12/12570.50471.1071.9011,6420.06%
2023/12/11270.803.471.0171.20-1.41,650-0.09%
2023/12/08169.70169.7970.0001,6330.00%
2023/12/079.169.8000.0069.809.11,6380.56%
2023/12/0600.000.469.5069.70-0.41,643-0.02%
2023/12/0500.00569.1069.50-51,643-0.30%
2023/12/0400.00869.0069.00-81,646-0.49%
2023/12/0100.000.269.0069.50-0.21,661-0.01%
2023/11/30169.0000.0069.3011,6650.06%
2023/11/2900.00069.3769.7001,7040.00%
2023/11/2800.00069.5070.1001,6950.00%
2023/11/2700.002.769.1769.60-2.71,690-0.16%
2023/11/2300.00368.9768.60-31,700-0.18%
2023/11/2200.00068.7369.3001,6930.00%
2023/11/21167.60268.0067.90-11,680-0.06%
2023/11/1700.001.169.3769.00-1.11,683-0.07%
2023/11/16168.90169.0068.9001,6800.00%
2023/11/15369.001.168.9569.301.91,6680.11%
2023/11/14067.0000.0067.6001,6210.00%
2023/11/1300.00167.8068.00-11,605-0.06%
2023/11/1000.00067.8067.6001,6110.00%
2023/11/09067.7000.0067.8001,6190.00%
2023/11/08167.39067.4067.8011,6120.06%
2023/11/0700.004.567.2367.90-4.51,593-0.28%
2023/11/0600.003465.4865.90-341,556-2.18%
2023/11/032.265.3900.0065.902.21,5520.14%
2023/11/0200.00564.9064.80-51,570-0.32%
2023/11/010.265.808.165.8065.90-7.91,593-0.49%
2023/10/31264.505.365.0865.00-3.31,656-0.20%
2023/10/3000.001.163.5063.80-1.11,649-0.07%
2023/10/2700.000.162.4062.50-0.11,660-0.01%
2023/10/26262.5000.0062.4021,6670.12%
2023/10/1800.00162.5063.20-11,687-0.06%
2023/10/0600.00560.3060.90-51,636-0.31%
2023/10/054.159.7600.0059.704.11,6260.25%
2023/10/021.160.2100.0060.501.11,5990.07%
2023/09/27161.3000.0061.2011,5820.06%
2023/09/2000.001.163.2663.40-1.11,526-0.07%
2023/09/1900.000.263.2063.90-0.21,517-0.01%
2023/09/18162.503.262.3062.80-2.21,506-0.14%
2023/09/1500.000.162.5062.30-0.11,505-0.01%
2023/09/14362.300.162.2062.302.91,4870.20%
2023/09/13161.3000.0061.4011,4720.07%
2023/09/1100.000.161.0061.30-0.11,496-0.01%
2023/08/2900.000.158.8059.30-0.11,4610.00%
2023/08/240.258.2000.0058.000.21,5030.02%
2023/08/1600.00159.1060.00-11,503-0.07%
2023/08/151.159.20160.3058.900.11,4960.01%
2023/08/1400.000.160.6060.60-0.11,481-0.01%
2023/08/0800.001.459.9960.80-1.41,436-0.10%
2023/08/0700.00160.9060.30-11,382-0.07%
2023/08/04159.903.560.3760.50-2.51,313-0.19%
2023/08/020.159.10158.2058.10-0.91,205-0.07%
2023/08/0100.00257.5057.90-21,157-0.17%
2023/07/28256.3000.0056.4021,1100.18%
2023/07/2600.00156.9056.80-11,077-0.09%
2023/07/210.156.2000.0055.800.11,0510.01%
2023/07/20256.400.156.8056.501.91,0600.18%
2023/07/191.355.5100.0055.401.31,0590.12%
2023/07/180.256.3000.0056.000.21,0570.01%
2023/07/130.157.0000.0057.200.11,0730.01%
2023/07/120.156.9000.0056.900.11,0800.01%
2023/07/10157.4000.0057.1011,1060.09%
2023/07/0700.00157.3057.60-11,133-0.09%
2023/07/06157.90058.6057.8011,1580.09%
2023/07/05159.1000.0059.3011,1590.09%
2023/06/2900.00059.0059.2001,3340.00%
2023/06/27159.1900.0059.5011,4070.07%
2023/06/26258.900.159.0059.101.91,4390.13%
2023/06/2100.00158.6059.30-11,445-0.07%
2023/06/1600.00158.3058.50-11,441-0.07%
2023/06/1500.000.157.4057.50-0.11,423-0.01%
2023/06/14156.8000.0057.3011,4380.07%
2023/06/08158.0000.0057.9011,5060.07%
2023/06/0700.000.157.2057.50-0.11,511-0.01%
2023/06/0600.00357.5057.50-31,524-0.20%
2023/06/02056.2000.0056.2001,5300.00%
2023/05/311.556.3000.0055.901.51,5540.10%
2023/05/30056.8000.0056.4001,5760.00%
2023/05/2900.000.356.7056.60-0.31,675-0.02%
2023/05/19257.2500.0057.0021,7350.12%
2023/05/1700.00258.1058.30-21,745-0.11%
2023/05/081.156.9200.0056.901.11,7880.06%
2023/05/02157.3000.0057.1011,8900.05%
2023/04/250.156.8000.0056.700.11,9540.00%
2023/04/2400.00156.9056.50-11,957-0.05%
2023/04/2100.00259.3057.60-21,953-0.10%
2023/04/20259.800.159.7059.501.91,9370.10%
2023/04/14058.80358.8058.90-31,886-0.16%
2023/04/1300.00058.8059.0001,8860.00%
2023/04/12258.203.158.3158.80-1.11,879-0.06%
2023/04/10256.8000.0056.9021,8380.11%
2023/04/07257.4500.0057.5021,8360.11%
2023/04/0600.001.257.0657.80-1.21,828-0.07%
2023/03/311.356.1200.0056.001.31,8020.07%
2023/03/30056.6000.0056.4001,8510.00%
2023/03/29460.8300.0060.6041,8060.22%
2023/03/28060.5000.0060.3001,8530.00%
2023/03/27061.400.361.6060.30-0.31,890-0.02%
2023/03/22161.2000.0061.5011,9080.05%
2023/03/17062.3000.0063.0001,9120.00%
2023/03/150.162.8000.0062.600.11,8770.00%
2023/03/1300.000.463.7063.70-0.41,869-0.02%
2023/03/100.363.463.263.4763.90-2.91,851-0.16%
2023/03/090.463.63163.7063.50-0.61,835-0.03%
2023/03/0800.00163.4063.80-11,828-0.05%
2023/03/070.162.4000.0063.200.11,8140.01%
2023/03/060.362.4000.0062.700.31,8070.01%
2023/03/030.362.20361.9862.50-2.71,797-0.15%
2023/03/02461.98262.6062.0021,7780.11%
2023/03/010.161.60160.9062.00-11,747-0.05%
2023/02/240.159.30159.3059.60-11,646-0.06%
2023/02/23157.6000.0057.9011,6060.06%
2023/02/2100.000.257.2057.30-0.21,590-0.01%
2023/02/202.456.4600.0057.002.41,5980.15%
2023/02/170.256.5000.0056.700.21,6080.01%
2023/02/15156.3000.0056.1011,6380.06%
2023/02/140.256.5000.0056.600.21,6330.01%
2023/02/130.156.5000.0056.500.11,6340.00%
2023/02/101.256.90456.8356.60-2.81,633-0.17%
2023/02/090.158.0000.0058.000.11,6310.00%
2023/02/08158.4000.0058.1011,6440.06%
2023/02/070.258.00257.8058.30-1.91,647-0.11%
2023/02/061.257.63257.8058.10-0.91,646-0.05%
2023/02/030.157.3000.0057.600.11,6380.01%
2023/02/020.157.0000.0056.800.11,6390.01%
2023/02/0100.000.157.8057.00-0.11,616-0.01%
2023/01/310.357.5000.0057.800.31,6020.02%
2023/01/30156.600.256.0056.500.81,5800.05%
2023/01/1300.00155.0055.00-11,573-0.06%
2023/01/1200.00154.2054.40-11,598-0.06%
2023/01/11053.603.253.8153.80-3.21,625-0.20%
2023/01/10253.0500.0053.1021,6450.12%
2023/01/09252.70553.1053.10-31,668-0.18%
2023/01/04151.8000.0051.8011,7200.06%
2023/01/03151.8000.0051.8011,7450.06%
2022/12/2300.00252.8053.20-21,804-0.11%
2022/12/20149.6000.0049.8011,7010.06%
2022/12/19151.500.252.7051.500.81,6300.05%
2022/12/1500.00053.0052.0001,5630.00%
2022/12/12051.5000.0051.4001,7940.00%
2022/12/0800.00151.8052.10-11,869-0.05%
2022/12/05152.50353.1053.10-21,893-0.11%
2022/11/3000.00253.3053.50-21,886-0.11%
2022/11/2500.000.152.2052.10-0.11,8970.00%
2022/11/1600.001551.0051.30-151,857-0.81%
2022/11/15551.8000.0051.8051,8520.27%
2022/11/141051.35051.4051.70101,8460.54%
2022/11/0800.000.150.3050.30-0.11,8550.00%
2022/11/040.149.4000.0049.250.11,8620.00%
2022/11/03149.9500.0049.9011,8480.05%
2022/11/01049.3400.0049.8001,8360.00%
2022/10/310.249.5500.0049.400.21,8370.01%
2022/10/28049.9000.0049.7501,8390.00%
2022/10/270.150.6700.0050.400.11,8420.00%
2022/10/26050.80150.5050.70-11,852-0.05%
2022/10/21154.0000.0053.1011,8910.05%
2022/10/2000.00155.3855.40-11,885-0.05%
2022/10/1400.00153.6052.50-11,948-0.05%
2022/10/0600.00053.9054.0002,2170.00%
2022/10/051854.001853.4653.5002,2290.00%
2022/10/0400.00052.4053.2002,2400.00%
2022/10/030.249.5000.0050.200.22,2100.01%
2022/09/22051.200.351.2951.50-0.32,355-0.01%
2022/09/21053.1000.0051.8002,3200.00%
2022/09/2000.000.153.7054.50-0.12,2800.00%
2022/09/1600.00054.0054.0002,2010.00%
2022/09/14053.2000.0053.6002,5350.00%
2022/09/060.153.2000.0053.700.13,5020.00%
2022/09/0200.00154.5054.20-13,608-0.03%
2022/09/01154.1000.0054.6013,6480.03%
2022/08/3100.000.354.2054.10-0.33,718-0.01%
2022/08/3000.00154.5054.50-13,766-0.03%
2022/08/29154.4000.0054.3013,8420.03%
2022/08/25154.8000.0054.8014,0730.02%
2022/08/1800.00154.8054.80-14,239-0.02%
2022/08/16154.30254.3054.30-14,258-0.02%
2022/08/1500.00554.6054.60-54,271-0.12%
2022/08/12553.7600.0053.9054,2920.12%
2022/08/1100.00153.1053.00-14,303-0.02%
2022/08/0100.00252.8052.90-24,630-0.04%
2022/07/2900.00251.3551.70-24,622-0.04%
2022/07/2700.00151.3051.30-14,639-0.02%
2022/07/26150.3000.0050.2014,6780.02%
2022/07/2200.00150.6050.70-14,683-0.02%
2022/07/2000.00249.8049.40-24,658-0.04%
2022/07/19249.5000.0049.7524,6180.04%
2022/07/18148.1000.0048.9014,5830.02%
2022/07/14149.8500.0049.8514,5970.02%
2022/07/08150.0000.0049.8014,6220.02%
2022/07/071.249.2600.0049.151.24,6480.03%
2022/07/0400.00450.3350.20-44,708-0.08%
2022/06/30151.6000.0051.9014,7960.02%
2022/06/29152.5000.0052.4014,8660.02%
2022/06/282.351.91153.8053.001.34,8980.03%
2022/06/23154.00254.5053.50-15,026-0.02%
2022/06/2000.00358.2058.90-35,112-0.06%
2022/06/1700.00165.5064.50-14,998-0.02%
2022/06/1600.00366.4765.00-35,004-0.06%
2022/06/14267.2000.0068.7024,9560.04%
2022/06/10269.95369.5069.90-15,162-0.02%
2022/06/09169.9000.0070.0015,4360.02%
2022/06/080.169.40269.6069.20-25,864-0.03%
2022/06/07268.70269.0069.3005,8720.00%
2022/06/06168.306.968.9768.60-5.95,848-0.10%
2022/06/02065.9000.0066.0005,7820.00%
2022/06/0100.00164.5065.00-15,863-0.02%
2022/05/30163.8000.0063.9016,0080.02%
2022/05/2700.00863.8064.00-86,031-0.13%
2022/05/26162.30163.3062.9006,0730.00%
2022/05/2500.00661.5261.80-66,127-0.10%
2022/05/24660.4000.0060.3066,1710.10%
2022/05/1800.00260.3060.00-26,251-0.03%
2022/05/1000.00159.1059.40-16,397-0.02%
2022/05/091.759.555059.9058.80-48.36,392-0.76%
2022/05/06561.60161.6061.8046,4650.06%
2022/05/036.161.7000.0062.606.16,6160.09%
2022/04/270.462.6400.0062.700.46,7520.01%
2022/04/265.264.51163.8064.004.26,7870.06%
2022/04/254.165.7900.0065.404.16,7690.06%
2022/04/221.168.2100.0067.801.16,7590.02%
2022/04/21170.1000.0068.7016,7760.01%
2022/04/1900.00370.2071.10-36,709-0.04%
2022/04/1800.00169.0070.10-16,702-0.01%
2022/04/1500.00370.4370.30-36,704-0.04%
2022/04/1400.00270.2070.30-26,697-0.03%
2022/04/13569.36669.7370.30-16,690-0.01%
2022/04/12167.60768.4768.90-66,656-0.09%
2022/04/1112.168.50168.8067.6011.16,6420.17%
2022/04/0800.00168.7068.70-16,600-0.02%
2022/04/074.167.83168.0067.203.16,5630.05%
2022/04/067.268.1400.0068.007.26,5060.11%
2022/04/015.169.41170.0069.504.16,4350.06%
2022/03/313.170.30170.9070.402.16,3680.03%
2022/03/306.269.60470.8871.402.26,3410.03%
2022/03/293.370.78170.5070.702.36,2780.04%
2022/03/28172.6000.0072.7016,2460.02%
2022/03/251.174.000.173.8073.2016,3370.02%
2022/03/2311.180.501.680.8880.709.56,3420.15%
2022/03/22182.000.782.1081.800.36,2640.01%
2022/03/21482.05880.6380.60-46,111-0.07%
2022/03/18480.0000.0079.9045,9000.07%
2022/03/1711.178.740.779.0079.3010.45,7850.18%
2022/03/16379.53378.5078.7005,7020.00%
2022/03/1400.002.378.7680.00-2.35,424-0.04%
2022/03/11476.134.376.5977.30-0.35,131-0.01%
2022/03/091370.11368.6070.70104,7520.21%
2022/03/08370.2300.0069.2034,7980.06%
2022/03/0700.00473.1372.90-44,733-0.08%
2022/03/040.271.601.772.1573.00-1.54,657-0.03%
2022/02/250.469.68269.2569.70-1.64,517-0.04%
2022/02/24167.0000.0067.0014,5050.02%
2022/02/22168.90268.7568.80-14,529-0.02%
2022/02/21170.5000.0070.1014,5710.02%
2022/02/17169.0000.0069.4014,6120.02%
2022/02/16169.8000.0069.3014,6020.02%
2022/02/140.271.2000.0071.300.24,5170.00%
2022/02/1100.00272.9573.00-24,505-0.04%
2022/02/1000.003.572.4672.50-3.54,512-0.08%
2022/02/09372.204.471.9472.50-1.44,467-0.03%
2022/02/083172.163171.7472.1004,3890.00%
2022/02/07171.90770.9072.00-64,255-0.14%
2022/01/2600.00267.3067.50-24,101-0.05%
2022/01/2000.004.768.9069.00-4.74,147-0.11%
2022/01/1800.00066.7067.5004,0400.00%
2022/01/14063.5000.0064.5004,0040.00%
2022/01/0600.00265.2065.40-24,221-0.05%
2022/01/05066.0500.0065.9004,3000.00%
2022/01/0400.000.766.1066.20-0.74,332-0.02%
2022/01/0300.001.366.2767.00-1.34,378-0.03%
2021/12/2900.000.267.0067.50-0.24,4270.00%
2021/12/280.367.3000.0067.300.34,4510.01%
2021/12/241.368.001.768.3068.50-0.34,649-0.01%
2021/12/2300.00167.8068.20-14,699-0.02%
2021/12/2200.000.167.5067.60-0.14,7350.00%
2021/12/2100.00367.6068.70-34,745-0.06%
2021/12/20768.611468.2068.70-74,771-0.15%
2021/12/17268.2030.866.3067.00-28.84,669-0.62%
2021/12/1600.005.762.5362.50-5.74,451-0.13%
2021/12/15161.1000.0060.5014,4200.02%
2021/12/140.360.3000.0059.900.34,4860.01%
2021/12/13260.9500.0060.9024,5270.04%
2021/12/0800.002.761.4761.00-2.74,939-0.05%
2021/12/0700.002.159.8360.80-2.15,043-0.04%
2021/12/06159.4500.0059.6015,1550.02%
2021/11/2400.001143.6943.60-115,193-0.21%
2021/11/231043.01143.0042.5595,1710.17%
2021/11/2200.00142.2542.45-15,402-0.02%
2021/11/18142.35442.5542.35-35,527-0.05%
2021/11/16242.1000.0042.2525,7160.03%
2021/11/15242.4000.0042.2525,8410.03%
2021/11/12341.97342.0842.2005,9890.00%
2021/11/1100.007.542.0041.90-7.56,088-0.12%
2021/11/10541.4500.0041.4056,1110.08%
2021/11/09142.0500.0041.7516,1520.02%
2021/11/08242.05341.7541.60-16,112-0.02%
2021/11/0400.006040.5040.45-606,144-0.98%
2021/11/0300.00240.3040.40-26,205-0.03%
2021/11/02139.952040.2039.90-196,271-0.30%
2021/11/01139.90240.5040.10-16,400-0.02%
2021/10/29139.9000.0040.4016,4420.02%
2021/10/223038.7000.0038.55306,7680.44%
2021/10/202039.5500.0039.25206,8540.29%
2021/10/1500.001038.6038.70-107,165-0.14%
2021/10/1400.00438.0138.30-47,318-0.05%
2021/10/131437.492337.8037.40-97,458-0.12%
2021/10/12338.3700.0038.0037,5220.04%
2021/10/0800.00739.6039.00-77,628-0.09%
2021/10/06139.05239.1539.10-18,225-0.01%
2021/10/05638.451138.8139.30-58,566-0.06%
2021/10/042.538.9200.0038.452.58,7610.03%
2021/10/01440.1400.0040.2049,0490.04%
2021/09/30140.80140.8041.1009,4730.00%
2021/09/29140.55140.7040.50010,6390.00%
2021/09/27141.1000.0041.00111,9310.01%
2021/09/2400.00140.8041.05-112,578-0.01%
2021/09/225140.743340.6140.251814,5650.12%
2021/09/171043.101043.1842.80014,8770.00%
2021/09/16143.50143.2043.35014,9730.00%
2021/09/151043.48742.9543.45315,1370.02%
2021/09/14843.78743.1043.80115,3630.01%
2021/09/1300.00243.1043.75-215,643-0.01%
2021/09/101442.341141.9042.25315,6300.02%
2021/09/09341.4500.0041.80315,7000.02%
2021/09/084540.834041.0540.75515,7910.03%
2021/09/07241.90541.7941.95-315,800-0.02%
2021/09/0600.00242.0541.80-215,913-0.01%
2021/09/035141.606041.7041.65-915,930-0.06%
2021/09/022642.1020.342.0541.855.816,0390.04%
2021/09/014143.664044.0043.60115,9880.01%
2021/08/3100.00744.1344.50-715,991-0.04%
2021/08/3000.000.443.7043.60-0.416,2080.00%
2021/08/262944.652943.4943.20017,1810.00%
2021/08/25142.6000.0042.95117,4990.01%
2021/08/2400.00342.6542.65-317,579-0.02%
2021/08/231241.881042.0542.25217,9290.01%
2021/08/201541.801141.5541.35418,2740.02%
2021/08/191643.131243.5542.55418,2410.02%
2021/08/18143.85141.0044.20018,2050.00%
2021/08/17143.0500.0041.70118,2380.01%
2021/08/163144.11544.3144.052618,2180.14%
2021/08/13145.70145.7545.75018,3860.00%
2021/08/1200.00146.5046.60-118,748-0.01%
2021/08/101.145.9000.0046.001.119,2250.01%
2021/08/09346.50146.5046.80219,5280.01%
2021/08/0600.00345.9345.60-319,684-0.02%
2021/08/05745.8100.0045.60719,8830.04%
2021/08/04746.79246.8546.90520,1330.02%
2021/08/03546.90147.0546.85420,5580.02%
2021/08/02147.0000.0047.65120,7990.00%
2021/07/30646.981047.2046.60-420,980-0.02%
2021/07/291147.7200.0047.801121,1340.05%
2021/07/28146.00647.5746.85-521,487-0.02%
2021/07/27647.04447.9846.75221,7770.01%
2021/07/26148.0500.0047.90122,0470.00%
2021/07/23247.902248.5248.70-2022,437-0.09%
2021/07/223047.2800.0047.303022,6490.13%
2021/07/211249.63249.6048.201022,8260.04%
2021/07/201148.87249.3348.95922,9420.04%
2021/07/191350.2317250.5350.00-15923,176-0.69% 大賣/鉅額交易
2021/07/1625.349.6000.0049.5025.323,8040.11%
2021/07/1510.149.901850.4150.50-823,913-0.03%
2021/07/14748.04647.8449.05124,0210.00%
2021/07/132450.84150.9049.502324,2920.09%
2021/07/12953.82254.2053.00724,3070.03%
2021/07/09354.03153.1053.00224,1990.01%
2021/07/08654.802054.4054.80-1424,553-0.06%
2021/07/0721.153.454153.8953.10-2024,397-0.08%
2021/07/06334.156.4012257.2255.90212.124,2640.87% 大買/大賣/鉅額交易
2021/07/05656.373055.8157.30-2423,381-0.10%
2021/07/023451.80652.1552.102822,9240.12%
2021/07/012452.7324353.6650.80-21922,671-0.97% 大賣/鉅額交易
2021/06/3027151.9738.152.2052.50232.922,1891.05% 大買/鉅額交易
2021/06/2937.150.692950.4250.008.121,3380.04%
2021/06/28648.812048.8249.30-1420,564-0.07%
2021/06/25346.90147.1046.70220,3460.01%
2021/06/242347.7400.0047.952320,6890.11%
2021/06/231447.6000.0047.351420,9610.07%
2021/06/221148.68349.4649.00820,8710.04%
2021/06/216.347.02246.6546.504.321,0550.02%
2021/06/180.248.2500.0047.950.221,2540.00%
2021/06/170.248.50547.9048.10-4.821,247-0.02%
2021/06/16448.35249.1848.50221,3800.01%
2021/06/15649.30349.1049.25321,3490.01%
2021/06/11248.4000.0048.40221,2660.01%
2021/06/101447.74847.0347.80621,3310.03%
2021/06/09748.04647.8948.20121,1900.00%
2021/06/0800.001149.6749.60-1121,122-0.05%
2021/06/075.149.40649.8249.40-0.921,1640.00%
2021/06/0423.353.381252.8351.7011.320,9700.05%
2021/06/0362.252.576852.7652.50-5.820,921-0.03%
2021/06/022451.221950.8051.90520,5920.02%
2021/06/012748.471748.1648.551020,2180.05%
2021/05/312348.82949.4648.351420,4730.07%
2021/05/28248.331449.0247.95-1220,205-0.06%
2021/05/27246.85145.9045.90119,8710.01%
2021/05/26347.13447.1047.00-119,832-0.01%
2021/05/25545.97346.0546.15219,7980.01%
2021/05/241347.12647.2646.85719,6660.04%
2021/05/21447.00247.1547.90219,7480.01%
2021/05/20948.40748.3046.90219,5830.01%
2021/05/191449.86850.0451.40619,2930.03%
2021/05/1800.00446.8047.05-419,018-0.02%
2021/05/17844.651143.9942.80-318,945-0.02%
2021/05/14348.40348.8347.05018,6090.00%
2021/05/13949.394.249.3549.004.918,4340.03%
2021/05/12551.301451.0951.10-918,194-0.05%
2021/05/1120.158.444.157.1655.5016.117,8510.09%
2021/05/10559.401159.2559.40-617,404-0.03%
2021/05/07156.00756.6957.60-617,183-0.03%
2021/05/06556.48456.1056.10117,0150.01%
2021/05/05356.13755.6454.20-416,752-0.02%
2021/05/04253.501153.9553.50-916,410-0.05%
2021/05/031460.78159.3058.001316,0800.08%
2021/04/29760.661659.9459.20-915,819-0.06%
2021/04/281458.69558.5658.50915,4740.06%
2021/04/27361.93361.1760.70015,3470.00%
2021/04/264.161.631960.2962.00-14.915,124-0.10%
2021/04/231557.571358.0559.30214,9000.01%
2021/04/222661.421563.6359.501114,5910.08%
2021/04/21458.15758.4458.90-313,851-0.02%
2021/04/20157.50157.6058.30013,8060.00%
2021/04/19358.50259.8559.20113,6670.01%
2021/04/166555.1762.554.9755.202.513,2530.02%
2021/04/1500.00952.1652.30-912,929-0.07%
2021/04/141953.531250.4051.50712,7900.05%
2021/04/13551.46251.2550.90312,3900.02%
2021/04/121051.041551.0452.20-512,452-0.04%
2021/04/091748.46248.6548.301512,3740.12%
2021/04/0813.549.90248.8050.2011.512,1660.09%
2021/04/07147.151247.0047.15-1112,013-0.09%
2021/04/061046.45345.4046.20712,1510.06%
2021/04/01244.38745.4644.60-512,071-0.04%
2021/03/311144.39144.4544.551011,9580.08%
2021/03/3000.00443.7645.10-411,975-0.03%
2021/03/2910243.6210844.1443.80-611,926-0.05% 大買/大賣/
2021/03/26342.502642.2943.50-2312,258-0.19%
2021/03/25739.8600.0039.60712,4140.06%
2021/03/242240.18939.6439.751312,4110.10%
2021/03/23740.491140.6741.50-411,929-0.03%
2021/03/2200.00339.7540.00-311,793-0.03%
2021/03/1900.00839.9540.15-811,918-0.07%
2021/03/18938.99838.8339.10111,7160.01%
2021/03/17238.18138.6038.00111,7410.01%
2021/03/16338.2000.0038.15311,8920.03%
2021/03/15138.8000.0038.75111,8240.01%
2021/03/12339.20139.4539.25211,7810.02%
2021/03/11639.59539.5539.95111,7380.01%
2021/03/10139.25239.2539.50-111,608-0.01%
2021/03/09140.15139.4039.45011,5320.00%
2021/03/08339.02639.8338.70-311,241-0.03%
2021/03/05138.45338.0838.20-210,964-0.02%
2021/03/041737.9621.338.2538.30-4.311,104-0.04%
2021/03/03137.151836.8437.30-1710,910-0.16%
2021/03/02336.231036.4535.95-710,756-0.07%
2021/02/261136.09135.4536.051010,7710.09%
2021/02/25235.78435.6435.95-210,715-0.02%
2021/02/242735.272735.9735.35010,7320.00%
2021/02/23435.98135.9035.95310,7560.03%
2021/02/18233.756.134.2234.55-4.110,763-0.04%
2021/02/0500.000.632.3032.30-0.610,617-0.01%
2021/02/0400.00332.3232.20-310,636-0.03%
2021/02/0300.00332.1031.65-310,641-0.03%
2021/02/01531.6000.0031.90510,8050.05%
2021/01/2900.00231.8531.40-210,839-0.02%
2021/01/28231.9000.0032.10210,8190.02%
2021/01/26533.4000.0033.35510,8420.05%
2021/01/25332.90233.3033.35110,8140.01%
2021/01/20332.0300.0032.20310,9390.03%
2021/01/19333.83233.5333.40110,8120.01%
2021/01/1800.00232.7534.00-210,762-0.02%
2021/01/152.534.72135.0034.551.510,7180.01%
2021/01/1400.002035.7035.60-2010,703-0.19%
2021/01/133.135.43935.4435.15-5.910,690-0.06%
2021/01/12436.5013.336.1236.10-9.310,562-0.09%
2021/01/111037.1000.0037.001010,4830.10%
2021/01/0800.00836.9537.00-810,435-0.08%
2021/01/0700.00736.8036.60-710,330-0.07%
2021/01/06637.2900.0036.80610,2530.06%
2021/01/05937.46437.8537.75510,0710.05%
2021/01/04236.3000.0036.9529,8410.02%
2020/12/31636.23435.8036.5029,5870.02%
2020/12/30836.41236.1536.1569,5020.06%
2020/12/29337.23137.2037.4029,2170.02%
2020/12/2800.00236.6036.30-28,927-0.02%
2020/12/25236.40036.8536.5528,8430.02%
2020/12/248.236.960.137.3536.608.18,7220.09%
2020/12/23636.901036.7537.30-48,566-0.05%
2020/12/2216.137.94337.5937.40138,4720.15%
2020/12/213.438.093.137.5238.250.47,7630.00%
2020/12/18135.3000.0035.3017,1970.01%
2020/12/17034.7500.0034.9007,0940.00%
2020/12/1600.00334.8034.90-37,101-0.04%
2020/12/15134.50134.4034.5007,0530.00%
2020/12/14233.50633.8333.95-46,976-0.06%
2020/12/11133.45133.4533.8007,0870.00%
2020/12/10133.7000.0033.3517,1140.01%
2020/12/090.133.7500.0033.800.17,0290.00%
2020/12/080.133.0000.0033.200.17,2770.00%
2020/12/04333.30433.1533.20-17,767-0.01%
2020/12/02133.3000.0033.2018,4640.01%
2020/11/301334.40433.9833.4598,7820.10%
2020/11/2700.00133.5033.55-18,605-0.01%
2020/11/25132.001331.9932.00-128,548-0.14%
2020/11/24131.352131.3431.30-208,433-0.24%
2020/11/23131.4000.0031.8018,3980.01%
2020/11/202531.0600.0030.90258,2990.30%
2020/11/19331.7500.0031.4538,2030.04%
2020/11/18731.9400.0032.0078,1500.09%
2020/11/1700.00532.1532.50-58,045-0.06%
2020/11/1600.00130.8530.85-17,804-0.01%
2020/11/12130.0000.0030.0017,7790.01%
2020/11/1100.00230.5530.80-27,797-0.03%
2020/11/1000.00230.8530.75-27,771-0.03%
2020/11/09231.05131.5031.2017,6970.01%
2020/11/06230.7000.0030.6027,5630.03%
2020/10/3000.00330.2530.20-37,352-0.04%
2020/10/29130.0500.0030.0517,2580.01%
2020/10/281130.461330.8030.40-27,223-0.03%
2020/10/2200.00529.4529.25-56,885-0.07%
2020/10/1600.00129.1529.30-16,748-0.01%
2020/10/1200.00328.4528.45-36,615-0.05%
2020/10/0700.00728.7228.80-76,476-0.11%
2020/10/06128.85128.7528.9506,4280.00%
2020/09/2800.001.128.5228.50-1.16,291-0.02%
2020/09/25228.23828.0628.05-66,256-0.10%
2020/09/2400.00128.8028.75-16,161-0.02%
2020/09/2100.00729.6129.70-75,899-0.12%
2020/09/1800.002029.4529.50-205,753-0.35%
2020/09/171330.42130.3030.20125,6050.21%
2020/09/1600.001030.2230.60-105,432-0.18%
2020/09/1500.00529.6530.00-55,264-0.09%
2020/09/14230.03629.9030.00-45,154-0.08%
2020/09/11730.051429.6529.55-75,015-0.14%
2020/09/101330.22630.0330.0074,7000.15%
2020/09/09830.28730.5230.7014,5020.02%
2020/09/08629.81730.4130.65-14,220-0.02%
2020/09/075429.833929.3429.65153,9820.38%
2020/09/04428.90129.1028.9533,5990.08%
2020/09/03128.3000.0028.1013,3230.03%
2020/09/021627.25527.4727.70113,1380.35%
2020/09/0100.00326.8526.95-32,928-0.10%
2020/08/31127.152226.9526.75-212,849-0.74%
2020/08/27125.30225.5825.50-12,692-0.04%
2020/08/2600.00125.5025.50-12,680-0.04%
2020/08/25225.4500.0025.4522,6820.07%
2020/08/20224.88224.8524.8002,6430.00%
2020/08/1900.00225.7525.55-22,601-0.08%
2020/08/18125.6500.0025.6012,5640.04%
2020/08/17125.300.225.3525.400.82,5250.03%
2020/08/13124.3500.0024.5512,4270.04%
2020/08/12124.5000.0024.6012,4380.04%
2020/08/1100.00124.4524.55-12,421-0.04%
2020/08/1000.00124.1024.15-12,370-0.04%
2020/08/06223.80124.0023.9012,3400.04%
2020/07/31223.6000.0023.5522,2340.09%
2020/07/2300.00123.8023.80-12,159-0.05%
2020/07/2100.00323.0523.00-32,086-0.14%
2020/07/1500.00222.8022.95-22,030-0.10%
2020/07/1000.001222.8022.65-122,038-0.59%
2020/07/08122.7500.0022.8012,0150.05%
2020/07/07222.8000.0022.8022,0080.10%
2020/07/0600.00223.1023.05-21,990-0.10%
2020/07/0300.00223.1023.25-21,971-0.10%
2020/07/0100.00122.6022.60-11,901-0.05%
2020/06/23222.1000.0022.1521,8820.11%
2020/06/22222.4000.0022.4021,8970.11%
2020/06/18222.0000.0022.0521,8890.11%
2020/06/17122.0000.0022.2011,8820.05%
2020/06/15722.03522.1521.9021,8810.11%
2020/06/12522.4000.0022.3551,8350.27%
2020/06/11824.36924.3124.30-11,737-0.06%
2020/06/0500.002524.3024.30-251,674-1.49%
2020/06/0300.00224.3024.35-21,728-0.12%
2020/05/29524.0900.0023.9551,8470.27%
2020/05/27224.0500.0024.1521,8570.11%
2020/05/2600.00123.9524.05-11,838-0.05%
2020/05/2100.00223.8523.95-21,816-0.11%
2020/05/1900.001523.4023.50-151,769-0.85%
2020/05/140.123.051023.0523.05-9.91,701-0.58%
2020/05/112023.2000.0023.15201,8171.10%
2020/05/0700.00123.0023.05-11,809-0.06%
2020/04/3000.00522.9523.10-51,801-0.28%
2020/04/28522.6000.0022.7051,8150.28%
2020/04/27122.05322.3522.35-21,871-0.11%
2020/04/241022.0000.0022.00101,8610.54%
2020/04/2100.00121.8021.80-11,877-0.05%
2020/04/20122.0000.0022.1511,8570.05%
2020/04/17322.2000.0022.1031,8630.16%
2020/04/16122.1500.0022.1011,8660.05%
2020/04/07221.4500.0021.5021,9560.10%
2020/04/06221.3800.0021.4521,9530.10%
2020/03/3100.00521.5521.60-51,949-0.26%
2020/03/2700.002121.3521.10-211,969-1.07%
2020/03/230.119.6500.0019.600.11,9220.01%
2020/03/201020.251020.1020.0001,9370.00%
2020/03/19620.1600.0019.4061,9220.31%
2020/03/1715.821.9800.0021.9015.81,8370.86%
2020/03/130.722.2000.0022.150.71,7640.04%
2020/03/120.322.85222.8522.75-1.71,702-0.10%
2020/03/1100.000.123.6023.45-0.11,6740.00%
2020/03/090.723.55523.5023.50-4.31,628-0.26%
2020/03/0500.00524.0324.35-51,567-0.32%
2020/03/0400.00323.5023.60-31,479-0.20%
2020/03/02522.7100.0022.7051,4820.34%
2020/02/240.122.4500.0022.400.11,5880.01%
2020/02/140.222.6500.0022.650.21,6140.01%
2020/02/03222.6000.0022.6021,4650.14%
2020/01/301.822.3600.0022.501.81,4040.13%
2020/01/0300.002023.3323.35-201,397-1.43%
2020/01/0200.00223.3523.35-21,377-0.15%
2019/12/311022.9500.0023.00101,3580.74%
2019/12/230.722.7000.0022.700.71,2610.06%
2019/12/1900.00223.0023.00-21,211-0.17%
2019/12/103.822.4800.0022.403.81,1260.34%
2019/12/0900.00222.6022.60-21,133-0.18%
2019/11/1100.00121.5021.50-1995-0.10%
2019/11/07121.6500.0021.6511,0040.10%
2019/11/0600.00221.6021.75-21,005-0.20%
2019/11/05121.7000.0021.6011,0320.10%
2019/10/0800.002021.7821.60-201,077-1.86%
2019/10/0700.001021.8021.70-101,097-0.91%
2019/09/2600.00521.6021.60-51,161-0.43%
2019/09/101021.2000.0021.20101,2500.80%
2019/09/09520.9200.0021.1051,2430.40%
2019/09/062021.2300.0021.25201,2361.62%
2019/08/29120.6000.0020.5511,1910.08%
2019/08/26220.7500.0020.7021,1550.17%
2019/08/19220.7000.0020.7521,1640.17%
2019/07/25121.5000.0021.6011,1300.09%
2019/07/23121.9500.0021.9011,1140.09%
2019/07/22522.0000.0022.0051,1090.45%
2019/07/19222.1000.0022.0521,1270.18%
2019/07/16222.4500.0022.3521,1720.17%
2019/07/0100.00123.2023.30-11,199-0.08%
2019/06/2400.00123.5023.35-11,205-0.08%
2019/06/213523.2600.0023.45351,1603.02%
2019/06/19522.8000.0023.0051,1250.44%
2019/06/17522.8000.0022.8551,1350.44%
2019/05/3100.00222.2522.15-21,141-0.18%
2019/05/29222.0300.0022.0021,1440.17%
2019/05/09122.4000.0022.1511,1410.09%
2019/04/26221.60121.5521.6511,0890.09%
2019/04/0200.00221.2021.10-2953-0.21%
2019/02/1900.002820.1520.15-281,146-2.44%
2019/01/291019.65219.5519.7581,0530.76%
2019/01/25519.6000.0019.5051,0540.47%
2019/01/04318.7300.0018.6531,0520.28%
2018/12/28418.8800.0019.0041,0580.38%
2018/12/27218.8500.0018.8521,0730.19%
2018/12/2600.00118.8518.85-11,068-0.09%
2018/12/2400.00119.0018.95-11,045-0.10%
2018/12/21118.8000.0018.8511,0650.09%
2018/12/20219.8000.0019.6529370.21%
2018/12/19219.9800.0019.6029110.22%
2018/12/03120.9000.0020.9518520.12%
2018/11/14120.8500.0020.8018150.12%
2018/11/07120.8500.0021.0018560.12%
2018/11/05121.2000.0020.9018620.12%
2018/10/17122.1500.0022.0018450.12%
2018/10/0800.00123.0523.10-1810-0.12%
2018/09/1800.00522.6522.65-5955-0.52%
2018/08/1300.00522.6522.70-51,236-0.40%
2018/08/09222.8500.0022.9021,2440.16%
2018/07/051021.6500.0021.65101,3530.74%
2018/06/28124.1000.0024.0011,3090.08%
2018/06/25523.9000.0023.9051,0930.46%
2018/06/14524.2000.0024.1551,0530.47%
2018/06/052024.2500.0024.20201,0741.86%
2018/05/31124.0500.0024.0511,0330.10%
2018/05/16124.4500.0024.4011,0210.10%
2018/04/09025.2000.0025.2001,6240.00%
2018/03/27124.5000.0024.5511,9810.05%
2018/03/21123.9500.0023.9011,9780.05%
2018/03/20124.0500.0024.1011,9610.05%
2018/03/06124.2000.0024.2011,8760.05%
2018/03/05124.7500.0024.3511,8740.05%
2018/03/02525.0000.0025.0051,8490.27%
2018/02/1200.00325.2525.40-31,781-0.17%
2018/02/0600.00424.9924.75-41,791-0.22%
2018/01/31525.5500.0026.1051,7530.29%
2018/01/2500.00126.0026.00-11,758-0.06%
2018/01/24126.20326.0326.20-21,767-0.11%
2018/01/2300.00126.3526.30-11,760-0.06%
2018/01/22126.5000.0026.9511,7350.06%
2018/01/1800.00126.6526.85-11,711-0.06%
2018/01/17126.7500.0026.5511,7010.06%
2018/01/16126.90127.0527.0501,6790.00%
2018/01/15127.05227.3027.30-11,659-0.06%
2018/01/12227.55527.5527.65-31,621-0.19%
2018/01/10227.25327.1527.35-11,527-0.07%
2018/01/0900.00426.5826.50-41,396-0.29%
2018/01/0800.00126.2026.25-11,331-0.08%
2018/01/04126.30326.4326.20-21,293-0.15%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音