正新 (2105)-永豐金-市政券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	50.00	0	0.00	50.10	0.2	7,190	0.00%
2025/01/17	0.1	49.50	1	50.20	49.50	-0.9	7,254	-0.01%
2025/01/16	0.3	49.27	0	0.00	49.40	0.3	7,274	0.00%
2025/01/15	0.1	49.90	0	0.00	49.40	0.1	7,246	0.00%
2025/01/14	0.1	49.85	0	0.00	50.00	0.1	7,235	0.00%
2025/01/13	0.1	49.70	24.9	49.98	49.85	-24.8	7,247	-0.34%
2025/01/10	0.1	49.05	1	49.35	49.25	-0.9	7,217	-0.01%
2025/01/09	1.1	48.64	0	0.00	49.20	1.1	7,280	0.01%
2025/01/08	0.2	48.87	1	48.80	48.55	-0.8	7,320	-0.01%
2025/01/07	2.1	49.28	0	0.00	48.90	2.1	7,372	0.03%
2025/01/06	0.1	50.00	1	50.50	49.95	-0.9	7,439	-0.01%
2025/01/03	1.1	49.41	12	49.59	49.40	-10.9	7,507	-0.15%
2025/01/02	0.1	48.90	2.3	49.12	49.00	-2.2	7,633	-0.03%
2024/12/31	0.1	49.20	0	0.00	49.05	0.1	7,751	0.00%
2024/12/30	0.1	49.45	20	50.00	49.70	-19.9	7,908	-0.25%
2024/12/27	1	49.15	2	49.28	49.25	-1	7,981	-0.01%
2024/12/26	2	49.77	0	0.00	49.75	2	8,146	0.02%
2024/12/25	3	50.93	0	0.00	51.00	3	8,153	0.04%
2024/12/24	0.1	50.40	23	50.98	50.70	-22.9	8,194	-0.28%
2024/12/23	1	50.90	2	50.60	50.00	-1	8,227	-0.01%
2024/12/20	3	49.50	0	0.00	49.55	3	8,208	0.04%
2024/12/19	0	0.00	15	50.30	50.10	-15	8,191	-0.18%
2024/12/18	1	50.00	3	50.10	50.30	-2	8,232	-0.02%
2024/12/17	3.6	49.80	0	0.00	49.45	3.6	8,233	0.04%
2024/12/16	2	50.80	0	0.00	50.20	2	8,246	0.02%
2024/12/12	0.1	50.40	3	51.00	50.70	-2.9	8,279	-0.04%
2024/12/11	0	0.00	3	50.60	50.40	-3	8,345	-0.04%
2024/12/10	0	0.00	1.2	51.98	51.50	-1.2	8,374	-0.01%
2024/12/09	0.1	51.50	0	0.00	52.00	0.1	8,395	0.00%
2024/12/06	1	51.90	6.1	51.95	51.70	-5.1	8,432	-0.06%
2024/12/05	2.1	51.59	2	51.70	51.30	0.1	8,454	0.00%
2024/12/04	1	51.50	1.1	51.40	51.80	-0.1	8,478	0.00%
2024/12/03	3	51.17	8.9	50.41	51.20	-5.9	8,524	-0.07%
2024/12/02	0.1	50.90	3	50.20	50.00	-2.9	8,469	-0.03%
2024/11/29	3	50.23	4	50.90	50.60	-1	8,439	-0.01%
2024/11/28	3	51.17	15	51.53	50.40	-12	8,420	-0.14%
2024/11/27	8	51.28	8	51.53	51.00	0	8,358	0.00%
2024/11/26	6.1	50.40	4	50.50	50.30	2.1	8,244	0.02%
2024/11/25	21	51.85	9	52.31	50.20	12	8,131	0.15%
2024/11/22	21	51.24	8	52.18	51.40	13	7,909	0.16%
2024/11/21	9	52.80	19.1	52.98	51.20	-10.1	7,723	-0.13%
2024/11/20	25	52.59	37	52.45	52.00	-12	7,499	-0.16%
2024/11/19	89	54.47	96.3	53.97	53.90	-7.3	7,209	-0.10%
2024/11/18	117	52.97	184.7	52.62	53.90	-67.7	6,504	-1.04%	大買/大賣/
2024/11/15	3	48.25	80.2	48.95	49.85	-77.2	5,428	-1.42%
2024/11/14	38	45.62	0	0.00	45.35	38	5,145	0.74%
2024/11/13	10	45.91	7	46.91	45.35	3	5,082	0.06%
2024/11/12	0.1	47.10	18	46.81	46.40	-17.9	4,957	-0.36%
2024/11/11	1	46.05	0	0.00	46.25	1	4,899	0.02%
2024/11/08	6	46.49	0	0.00	46.20	6	4,900	0.12%
2024/11/07	1	47.00	0	0.00	46.75	1	4,928	0.02%
2024/11/06	13	46.60	0	47.25	46.50	13	4,952	0.26%
2024/11/05	4	47.45	27	47.30	47.45	-23	4,949	-0.46%
2024/11/04	1	46.35	0	0.00	46.35	1	5,023	0.02%
2024/11/01	10	46.35	2	46.50	46.35	8	5,126	0.16%
2024/10/30	1	46.65	0	0.00	46.35	1	5,117	0.02%
2024/10/29	2.5	46.14	1	46.40	46.05	1.5	5,139	0.03%
2024/10/28	1	47.00	0	0.00	46.40	1	5,185	0.02%
2024/10/25	0	0.00	10	46.60	46.75	-10	5,200	-0.19%
2024/10/24	1.1	46.24	0	0.00	46.20	1.1	5,262	0.02%
2024/10/23	20.3	46.71	2	46.90	46.40	18.3	5,253	0.35%
2024/10/22	9	47.39	10	47.75	47.50	-1	5,212	-0.02%
2024/10/21	1	47.75	0	0.00	47.70	1	5,237	0.02%
2024/10/18	7.1	47.75	0	0.00	47.85	7.1	5,249	0.14%
2024/10/17	27	47.77	27	47.58	48.05	0	5,247	0.00%
2024/10/16	16.1	47.81	9	47.99	47.70	7.1	5,225	0.14%
2024/10/15	10.4	48.46	1	48.35	48.10	9.4	5,152	0.18%
2024/10/14	2	48.98	11	49.68	49.20	-9	5,117	-0.18%
2024/10/11	39.1	49.10	12	48.87	48.75	27.1	5,110	0.53%
2024/10/09	12.2	50.41	15	50.57	49.75	-2.8	5,072	-0.06%
2024/10/08	17.4	51.61	0	0.00	51.20	17.4	5,057	0.34%
2024/10/07	19.2	52.78	24.2	53.36	53.00	-5	5,005	-0.10%
2024/10/04	1	53.10	15	51.51	52.50	-14	4,936	-0.28%
2024/10/01	6	51.42	2	51.80	51.50	4	4,816	0.08%
2024/09/30	8	51.34	31.6	50.98	51.80	-23.6	4,957	-0.48%
2024/09/27	0	0.00	1	50.00	49.35	-1	5,007	-0.02%
2024/09/25	0	0.00	1	49.60	49.45	-1	5,001	-0.02%
2024/09/23	4	48.60	0	0.00	48.60	4	5,000	0.08%
2024/09/20	10	50.09	1	49.95	49.75	9	4,994	0.18%
2024/09/18	0	0.00	1	49.80	49.10	-1	5,045	-0.02%
2024/09/16	2	48.75	0	0.00	48.75	2	5,148	0.04%
2024/09/13	0	0.00	1	49.25	49.10	-1	5,183	-0.02%
2024/09/12	2.5	47.94	0.5	48.85	48.75	2	5,213	0.04%
2024/09/11	3	48.43	2	48.63	48.20	1	5,250	0.02%
2024/09/10	2	49.30	2	49.08	48.70	0	5,295	0.00%
2024/09/09	4	48.84	0	0.00	49.15	4	5,332	0.08%
2024/09/06	0	0.00	3	50.08	50.10	-3	5,552	-0.05%
2024/09/05	0	0.00	1	49.25	48.85	-1	5,822	-0.02%
2024/09/04	0	0.00	5	48.83	48.45	-5	6,034	-0.08%
2024/09/03	0	0.00	10	50.26	49.85	-10	6,241	-0.16%
2024/08/30	3	49.70	0	0.00	49.65	3	7,166	0.04%
2024/08/29	4	50.40	2.2	50.11	50.30	1.8	7,515	0.02%
2024/08/28	0	0.00	0.3	49.95	49.75	-0.3	8,113	0.00%
2024/08/27	1	50.20	13	50.06	50.20	-12	9,428	-0.13%
2024/08/26	1	50.10	25.6	50.43	50.10	-24.6	10,095	-0.24%
2024/08/23	0	0.00	20	49.34	49.15	-20	10,528	-0.19%
2024/08/22	1	49.10	3.1	49.23	49.25	-2.1	11,063	-0.02%
2024/08/21	0	0.00	2	48.60	48.25	-2	11,571	-0.02%
2024/08/20	0	0.00	4	48.66	48.50	-4	11,904	-0.03%
2024/08/16	0	0.00	4	48.75	48.45	-4	12,930	-0.03%
2024/08/15	6.1	48.52	0	0.00	48.05	6.1	13,102	0.05%
2024/08/14	2	49.18	8.2	49.04	49.30	-6.2	13,217	-0.05%
2024/08/13	0	0.00	7	48.11	48.10	-7	13,266	-0.05%
2024/08/12	0	0.00	2	47.73	47.55	-2	13,409	-0.01%
2024/08/09	0	0.00	2	47.50	46.90	-2	13,565	-0.01%
2024/08/08	0	0.00	2	46.35	46.05	-2	13,604	-0.01%
2024/08/05	17	45.24	1	45.10	44.40	16	13,748	0.12%
2024/08/01	0	0.00	8	48.86	48.80	-8	13,776	-0.06%
2024/07/31	1	48.40	2	48.35	48.25	-1	13,799	-0.01%
2024/07/30	0	0.00	7.9	48.22	48.20	-7.9	13,722	-0.06%
2024/07/29	0	0.00	4	47.98	47.70	-4	13,703	-0.03%
2024/07/26	2.1	46.80	5	47.43	47.55	-3	13,690	-0.02%
2024/07/23	0	0.00	5	47.38	47.15	-5	13,687	-0.04%
2024/07/22	1	46.40	10	46.55	46.65	-9	13,712	-0.07%
2024/07/19	2.2	46.60	1.1	46.84	46.70	1.1	13,714	0.01%
2024/07/18	1	47.05	4	47.38	47.05	-3	13,807	-0.02%
2024/07/17	7	46.95	3	47.28	46.80	4	13,786	0.03%
2024/07/16	3.3	46.94	2	47.28	46.85	1.3	13,798	0.01%
2024/07/15	1	47.30	0	0.00	47.05	1	13,869	0.01%
2024/07/12	4	47.28	4.2	47.30	47.30	-0.2	13,903	0.00%
2024/07/11	3	46.72	1	46.05	46.65	2	13,911	0.01%
2024/07/10	7.1	46.06	2	46.15	46.15	5.1	13,917	0.04%
2024/07/09	8	46.42	35	46.74	46.20	-27	13,904	-0.19%
2024/07/08	10.3	47.08	2	47.10	47.00	8.3	13,846	0.06%
2024/07/05	6	48.08	0	0.00	47.80	6	13,775	0.04%
2024/07/04	18.5	47.51	11	47.60	47.80	7.5	13,737	0.05%
2024/07/03	48.1	48.36	11	48.74	47.90	37.1	13,548	0.27%
2024/07/02	2	49.15	113	48.87	49.15	-111	13,352	-0.83%	大賣/鉅額交易
2024/07/01	1	49.35	5	49.60	49.35	-4	13,339	-0.03%
2024/06/28	2	49.38	2	49.25	49.45	0	13,352	0.00%
2024/06/27	0	0.00	1	49.50	49.70	-1	13,328	-0.01%
2024/06/26	3	50.10	0.2	50.20	50.00	2.8	13,329	0.02%
2024/06/25	0	49.60	0	0.00	50.20	0	13,333	0.00%
2024/06/24	1	49.60	1	49.25	49.60	0	13,418	0.00%
2024/06/21	23	49.66	0	0.00	49.35	23	13,414	0.17%
2024/06/20	1	49.80	3	49.65	49.75	-2	13,280	-0.02%
2024/06/19	2.2	49.89	41	49.79	49.60	-38.8	13,250	-0.29%
2024/06/18	11.1	49.27	0	0.00	50.00	11.1	13,254	0.08%
2024/06/17	14	49.74	4	50.10	49.55	10	13,212	0.08%
2024/06/14	5	48.95	0	0.00	49.35	5	13,249	0.04%
2024/06/13	7.3	48.65	12	48.71	48.75	-4.7	13,380	-0.04%
2024/06/12	15	49.16	6	49.12	49.05	9	13,267	0.07%
2024/06/11	23.3	50.03	5	50.16	49.80	18.3	13,114	0.14%
2024/06/07	17.2	50.46	6	50.43	50.40	11.2	12,902	0.09%
2024/06/06	36.7	51.54	5	51.30	51.80	31.7	12,639	0.25%
2024/06/05	43.1	54.08	8.1	53.66	53.60	35.1	12,259	0.29%
2024/06/04	10.1	61.03	20.1	61.72	61.50	-10	11,756	-0.08%
2024/06/03	35.3	61.07	18.8	61.08	61.80	16.5	11,362	0.14%
2024/05/31	36.4	58.96	131.3	60.27	60.80	-94.9	10,796	-0.88%	大賣/
2024/05/30	10	58.08	43	58.90	57.70	-33	9,503	-0.35%
2024/05/29	14	56.79	2	56.70	56.10	12	8,856	0.14%
2024/05/28	15	57.47	20	57.97	57.50	-5	8,408	-0.06%
2024/05/27	2	59.30	25	59.38	58.00	-23	7,932	-0.29%
2024/05/24	13	58.66	12	58.48	58.70	1	7,420	0.01%
2024/05/23	17	59.00	30.5	59.23	58.50	-13.5	7,074	-0.19%
2024/05/22	20.5	57.88	161.4	58.00	59.30	-140.9	6,689	-2.11%	大賣/鉅額交易
2024/05/21	11	53.60	13	53.18	54.00	-2	6,076	-0.03%
2024/05/20	0	0.00	5	53.20	53.40	-5	5,869	-0.09%
2024/05/17	0	0.00	10.3	53.24	53.40	-10.3	5,745	-0.18%
2024/05/16	3	53.07	27	53.09	53.20	-24	5,648	-0.42%
2024/05/15	4	53.03	43	52.53	52.20	-39	5,549	-0.70%
2024/05/14	7	51.11	35	51.52	51.50	-28	5,422	-0.52%
2024/05/13	2	51.65	79.1	51.63	51.80	-77.1	5,374	-1.43%
2024/05/10	0	0.00	51.1	49.69	50.00	-51.1	5,212	-0.98%
2024/05/09	47	49.24	18	49.01	48.70	29	5,177	0.56%
2024/05/08	6.1	50.10	77.1	49.85	50.00	-71	5,159	-1.38%
2024/05/07	1	48.40	7.2	48.81	48.90	-6.2	5,000	-0.12%
2024/05/06	2	48.55	18	48.42	48.25	-16	4,973	-0.32%
2024/05/03	0	0.00	3	47.33	46.90	-3	4,916	-0.06%
2024/05/02	11	47.04	5	47.15	46.90	6	4,905	0.12%
2024/04/30	0	0.00	2	47.13	47.15	-2	4,882	-0.04%
2024/04/29	0	0.00	6	46.84	46.80	-6	4,826	-0.12%
2024/04/26	24.3	45.97	1.2	46.30	45.90	23	4,791	0.48%
2024/04/25	5	46.09	2	45.90	46.10	3	4,756	0.06%
2024/04/24	33.4	46.37	1	46.10	46.10	32.4	4,755	0.68%
2024/04/23	1	47.65	3	47.23	47.10	-2	4,688	-0.04%
2024/04/22	0.1	47.30	5	47.25	47.45	-4.9	4,751	-0.10%
2024/04/19	16.8	47.06	9.5	46.67	46.90	7.3	4,716	0.15%
2024/04/18	0.5	48.00	3	48.15	47.85	-2.5	4,626	-0.05%
2024/04/17	8.3	47.95	0	0.00	48.00	8.3	4,650	0.18%
2024/04/16	31	48.74	7	48.34	48.20	24	4,626	0.52%
2024/04/15	0	0.00	47	49.61	49.45	-47	4,574	-1.03%
2024/04/12	10	48.65	13	48.97	48.70	-3	4,535	-0.07%
2024/04/11	1	49.35	3	49.35	49.20	-2	4,517	-0.04%
2024/04/10	37	49.08	6	49.19	49.10	31	4,514	0.69%
2024/04/09	0	0.00	50	49.44	49.65	-50	4,568	-1.09%
2024/04/08	0	0.00	1	48.70	48.55	-1	4,601	-0.02%
2024/04/03	2	48.35	6	48.80	48.70	-4	4,588	-0.09%
2024/04/02	48	49.02	6	48.95	48.80	42	4,561	0.92%
2024/04/01	0	0.00	6	50.00	49.75	-6	4,560	-0.13%
2024/03/29	0	0.00	25.2	50.05	50.00	-25.2	4,566	-0.55%
2024/03/28	9	49.67	28	49.69	49.70	-19	4,531	-0.42%
2024/03/27	32	49.81	100	49.68	49.85	-68	4,663	-1.46%
2024/03/26	0	0.00	15	48.82	48.85	-15	4,973	-0.30%
2024/03/25	5	48.13	0.2	48.15	48.15	4.8	5,384	0.09%
2024/03/22	0	0.00	5	48.37	48.10	-5	5,850	-0.09%
2024/03/21	2	48.95	5	48.87	49.15	-3	6,293	-0.05%
2024/03/20	2	47.93	34	48.24	48.40	-32	6,762	-0.47%
2024/03/19	94	48.67	44	47.99	47.80	50	6,807	0.73%
2024/03/18	24.5	49.57	74.7	49.47	49.50	-50.2	6,858	-0.73%
2024/03/15	6	47.82	10	47.95	48.20	-4	6,781	-0.06%
2024/03/14	4	47.43	9	47.83	47.65	-5	6,721	-0.07%
2024/03/13	21	46.05	2	46.60	46.60	19	6,724	0.28%
2024/03/12	0	0.00	10	46.15	46.50	-10	6,803	-0.15%
2024/03/11	0.5	45.85	0	0.00	46.10	0.5	6,963	0.01%
2024/03/08	0	0.00	3	45.95	46.30	-3	7,198	-0.04%
2024/03/07	60.2	45.56	17	45.75	45.90	43.2	7,479	0.58%
2024/03/06	11	45.84	1	45.95	46.05	10	7,524	0.13%
2024/03/05	10.1	46.25	2	46.20	46.05	8.1	7,635	0.11%
2024/03/04	0	46.40	8	46.56	46.75	-8	7,683	-0.10%
2024/03/01	15	46.52	0	0.00	46.65	15	7,758	0.19%
2024/02/29	5	46.40	12	46.65	46.95	-7	7,836	-0.09%
2024/02/27	15	46.10	0	0.00	46.30	15	7,785	0.19%
2024/02/23	0	0.00	25	46.24	46.30	-25	7,848	-0.32%
2024/02/22	2	45.80	3.5	45.92	46.30	-1.5	7,894	-0.02%
2024/02/21	0	0.00	3	45.57	45.85	-3	7,974	-0.04%
2024/02/20	1	45.65	2	45.75	46.00	-1	8,052	-0.01%
2024/02/19	2	46.28	1	46.20	46.40	1	8,186	0.01%
2024/02/16	3.2	46.30	10.3	46.14	46.55	-7.1	8,334	-0.08%
2024/02/15	0	0.00	2.2	45.59	45.10	-2.2	8,361	-0.03%
2024/02/05	1	45.10	3	45.57	45.45	-2	8,405	-0.02%