裕隆 (2201)-永豐金-市政券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	49.60	50.00	0	3,195	0.00%
2025/01/20	1	48.75	0	0.00	48.50	1	3,176	0.03%
2025/01/17	0.1	48.40	11.5	48.41	48.70	-11.4	3,185	-0.36%
2025/01/16	0	0.00	1	48.10	48.00	-1	3,168	-0.03%
2025/01/15	1.4	47.29	0	0.00	47.20	1.4	3,210	0.04%
2025/01/14	6.1	47.59	27.2	47.44	48.00	-21.1	3,240	-0.65%
2025/01/13	35.6	45.57	0	0.00	45.35	35.6	3,159	1.13%
2025/01/10	12	49.23	0	0.00	49.00	12	2,874	0.42%
2025/01/09	12.6	49.21	3.6	49.83	50.00	9.1	2,884	0.31%
2025/01/08	10	51.60	0.2	51.30	51.30	9.8	2,766	0.35%
2025/01/06	0	0.00	30.1	52.70	52.20	-30.1	2,777	-1.08%
2025/01/03	13	51.94	12	52.38	51.80	1	2,789	0.04%
2025/01/02	9.2	52.06	3.2	51.94	51.80	6	2,789	0.22%
2024/12/31	3.2	50.67	0	0.00	50.70	3.2	2,782	0.11%
2024/12/30	0.1	51.40	1	51.40	51.60	-1	2,810	-0.03%
2024/12/27	25.1	51.01	1	51.30	50.70	24.1	2,820	0.85%
2024/12/26	36	51.48	0	0.00	51.40	36	2,863	1.26%
2024/12/25	1	51.41	61	51.50	51.50	-60	2,959	-2.03%
2024/12/24	0	51.70	15.1	52.11	51.40	-15.1	3,011	-0.50%
2024/12/20	2	50.60	0	0.00	50.70	2	3,110	0.06%
2024/12/19	5	51.10	0	0.00	50.90	5	3,212	0.16%
2024/12/18	14	51.36	12	51.72	51.90	2	3,247	0.06%
2024/12/17	20	50.95	2	51.10	50.70	18	3,261	0.55%
2024/12/16	23	51.36	0	0.00	51.10	23	3,370	0.68%
2024/12/13	11.1	51.90	0	0.00	51.70	11.1	3,478	0.32%
2024/12/12	10	52.40	18	52.76	52.30	-8	3,493	-0.23%
2024/12/11	67	52.06	0	0.00	52.10	67	3,483	1.92%
2024/12/10	2	55.40	32	55.78	55.20	-30	3,341	-0.90%
2024/12/09	7	55.96	20	56.00	55.80	-13	3,354	-0.39%
2024/12/06	0.1	57.17	0	0.00	56.40	0.1	3,360	0.00%
2024/12/05	0.1	58.00	20	57.00	56.90	-20	3,396	-0.59%
2024/12/04	0.1	57.70	1.1	57.70	57.40	-1	3,394	-0.03%
2024/12/03	0	0.00	58	57.55	57.60	-58	3,425	-1.69%
2024/12/02	4	55.13	0	0.00	54.70	4	3,343	0.12%
2024/11/29	2	54.70	2	55.60	55.80	0	3,325	0.00%
2024/11/28	29	55.03	42	55.43	55.50	-13	3,320	-0.39%
2024/11/27	22.1	56.62	0.3	56.10	55.50	21.8	3,317	0.66%
2024/11/26	15.1	58.76	6	58.45	58.10	9.1	3,263	0.28%
2024/11/25	0	0.00	12.4	57.98	58.20	-12.4	3,262	-0.38%
2024/11/22	3.1	57.39	4	57.55	57.20	-0.9	3,275	-0.03%
2024/11/21	58.1	56.99	20	57.55	56.70	38.1	3,269	1.17%
2024/11/20	21	56.62	21	57.02	57.40	0	3,235	0.00%
2024/11/19	4	55.23	18	55.19	56.00	-14	3,192	-0.44%
2024/11/18	16	54.60	1	54.90	55.00	15	3,225	0.47%
2024/11/15	1	55.30	1	55.50	55.50	0	3,257	0.00%
2024/11/14	5.1	54.95	2	54.55	54.10	3.1	3,254	0.10%
2024/11/13	18	54.14	7.1	54.78	55.80	11	3,218	0.34%
2024/11/12	13.5	54.24	25	55.61	53.30	-11.5	3,188	-0.36%
2024/11/11	4	55.97	3	56.70	56.30	1	3,138	0.03%
2024/11/08	0	57.60	0	0.00	56.20	0	3,129	0.00%
2024/11/07	25	57.36	0	0.00	57.10	25	3,137	0.80%
2024/11/06	0	57.40	5	57.10	56.80	-5	3,155	-0.16%
2024/11/04	1	57.60	0	0.00	57.20	1	3,331	0.03%
2024/11/01	2	56.80	2	57.45	58.30	0	3,490	0.00%
2024/10/30	1	57.51	0	0.00	57.30	1	3,536	0.03%
2024/10/28	1	59.00	3	59.03	59.00	-2	3,540	-0.06%
2024/10/25	2.1	58.34	11	58.10	58.30	-8.9	3,532	-0.25%
2024/10/24	0	57.60	0	0.00	57.70	0	3,515	0.00%
2024/10/23	10.1	57.40	0	0.00	58.00	10.1	3,497	0.29%
2024/10/22	58	57.34	5	58.04	57.90	53	3,487	1.52%
2024/10/21	8	56.04	0	0.00	56.80	8	3,529	0.23%
2024/10/18	1	57.20	0	0.00	56.50	1	3,567	0.03%
2024/10/17	3	56.93	15	57.70	56.90	-12	3,604	-0.33%
2024/10/16	3	56.06	0.2	56.30	56.00	2.8	3,620	0.08%
2024/10/15	10	56.40	0.4	56.40	56.40	9.6	3,606	0.27%
2024/10/14	9.1	56.90	1	57.00	57.00	8.1	3,600	0.23%
2024/10/11	3	57.97	0	0.00	57.50	3	3,593	0.08%
2024/10/09	5	58.60	4	58.50	57.70	1	3,634	0.03%
2024/10/08	2	59.10	21	59.31	59.00	-19	3,624	-0.52%
2024/10/07	5	60.00	5	60.10	60.40	0	3,705	0.00%
2024/10/04	2	60.34	40	60.08	59.60	-38	3,720	-1.02%
2024/10/01	3.3	59.77	55	59.79	59.80	-51.7	3,695	-1.40%
2024/09/30	10	59.76	16	60.45	60.00	-6	3,694	-0.16%
2024/09/27	1	58.80	30.2	59.79	60.10	-29.2	3,731	-0.78%
2024/09/26	15	58.71	12.1	58.58	58.00	2.9	3,740	0.08%
2024/09/25	13	57.91	13	58.08	58.40	0	3,743	0.00%
2024/09/24	10	56.87	3	57.50	56.40	7	3,780	0.19%
2024/09/23	55	56.52	4.7	57.43	57.50	50.3	3,837	1.31%
2024/09/20	6	56.25	4	56.10	56.50	2	3,765	0.05%
2024/09/19	9	55.94	2	55.90	56.20	7	3,754	0.19%
2024/09/18	20	56.29	15.7	56.24	55.90	4.3	3,740	0.11%
2024/09/16	8.1	55.12	31.3	56.14	56.60	-23.2	3,667	-0.63%
2024/09/13	1	52.90	3	52.70	52.60	-2	3,582	-0.06%
2024/09/12	0	0.00	0.1	51.60	51.50	-0.1	3,612	0.00%
2024/09/11	1	51.30	1	51.60	51.00	0	3,631	0.00%
2024/09/10	6	50.53	1.1	51.39	50.60	5	3,670	0.14%
2024/09/09	5	50.90	2	51.20	50.80	3	3,673	0.08%
2024/09/06	0	0.00	7	51.31	51.60	-7	3,740	-0.19%
2024/09/05	3.1	51.03	1	51.10	50.10	2	3,813	0.05%
2024/09/04	7.3	50.96	0	0.00	50.60	7.3	3,869	0.19%
2024/09/03	0	0.00	15	53.30	53.20	-15	3,887	-0.39%
2024/09/02	1	54.50	0.1	54.40	54.00	0.9	3,957	0.02%
2024/08/30	1.2	54.22	0	0.00	54.50	1.2	4,059	0.03%
2024/08/29	0.1	54.00	0.5	54.18	54.10	-0.5	4,143	-0.01%
2024/08/28	1	54.60	0	0.00	54.80	1	4,174	0.02%
2024/08/27	10	54.25	0	0.00	54.30	10	4,243	0.24%
2024/08/26	2	55.30	6	55.23	55.00	-4	4,290	-0.09%
2024/08/23	4	52.75	3.2	52.89	53.50	0.8	4,340	0.02%
2024/08/22	2	53.75	1	54.00	53.70	1	4,406	0.02%
2024/08/21	3.2	54.93	1	54.70	55.00	2.2	4,450	0.05%
2024/08/20	2	55.30	2.1	55.39	54.90	-0.1	4,448	0.00%
2024/08/19	2	55.16	3	55.17	55.00	-1	4,439	-0.02%
2024/08/16	4	55.05	1	55.20	54.80	3	4,429	0.07%
2024/08/15	1	54.20	1	54.80	54.40	0	4,446	0.00%
2024/08/14	2.5	54.72	5.7	54.50	54.90	-3.2	4,462	-0.07%
2024/08/13	1.1	53.92	6	53.93	53.80	-4.9	4,467	-0.11%
2024/08/12	8	54.36	2	54.60	54.30	6	4,559	0.13%
2024/08/09	0	54.90	1	54.70	54.30	-1	4,612	-0.02%
2024/08/08	6.1	53.64	0	0.00	53.40	6.1	4,644	0.13%
2024/08/07	2.2	54.96	2	55.00	55.20	0.2	4,706	0.00%
2024/08/06	2	53.00	0.1	54.00	53.10	1.9	4,893	0.04%
2024/08/05	58.4	54.25	1.4	54.39	53.30	56.9	5,009	1.14%
2024/08/02	21.4	59.68	13	60.02	59.20	8.4	5,105	0.16%
2024/08/01	4.1	60.90	10	61.30	61.30	-6	5,191	-0.11%
2024/07/31	1.1	61.01	3.5	61.04	61.00	-2.5	5,380	-0.05%
2024/07/30	4	60.73	0	0.00	61.60	4	5,687	0.07%
2024/07/29	36.1	61.86	5	61.50	61.40	31.1	5,783	0.54%
2024/07/26	153.5	61.04	14	60.82	61.60	139.5	5,817	2.40%	大買/鉅額交易
2024/07/23	0.9	61.84	65	62.18	62.40	-64.2	5,886	-1.09%
2024/07/22	42.6	60.77	1	61.00	60.50	41.6	5,880	0.71%
2024/07/19	37.2	62.31	28.2	62.61	62.90	9	5,809	0.15%
2024/07/18	23.1	64.25	10.8	64.21	64.20	12.3	5,750	0.21%
2024/07/17	3.2	65.08	2	65.40	64.80	1.2	5,758	0.02%
2024/07/16	1	65.40	3	65.23	65.40	-2	5,796	-0.03%
2024/07/15	4.1	64.55	1	64.40	64.60	3.1	5,902	0.05%
2024/07/12	33.1	64.80	24	64.89	64.80	9.1	6,021	0.15%
2024/07/11	3.3	65.10	68.5	65.05	64.60	-65.2	6,057	-1.08%
2024/07/10	3.3	63.91	74.1	63.77	63.90	-70.9	6,099	-1.16%
2024/07/09	63.9	63.97	33	63.30	63.20	30.9	6,113	0.50%
2024/07/08	12.3	65.29	11.2	65.15	65.20	1.1	6,010	0.02%
2024/07/05	0	66.30	21	66.20	66.30	-21	5,979	-0.35%
2024/07/04	5	65.94	11	65.78	65.80	-6	5,989	-0.10%
2024/07/03	9.2	65.17	2.2	65.19	65.20	7	6,025	0.12%
2024/07/02	70.5	65.63	53.4	66.02	65.50	17.1	6,111	0.28%
2024/07/01	63	66.77	2	66.70	66.70	61	6,084	1.00%
2024/06/28	23.2	66.92	1	67.20	66.80	22.2	6,082	0.37%
2024/06/27	19.2	67.43	55.5	67.81	67.40	-36.2	5,989	-0.60%
2024/06/26	10.1	68.58	1.1	69.54	68.50	9	5,902	0.15%
2024/06/25	5.2	69.00	2.6	70.09	68.80	2.6	5,900	0.04%
2024/06/24	12.1	69.22	0	0.00	68.80	12.1	5,879	0.21%
2024/06/21	8.2	70.00	1.3	69.87	69.70	6.9	5,907	0.12%
2024/06/20	1.2	70.37	28.9	69.73	70.30	-27.7	5,896	-0.47%
2024/06/19	8.3	69.05	6.1	69.26	68.70	2.2	5,857	0.04%
2024/06/18	5.1	69.10	6	69.03	69.30	-1	5,833	-0.02%
2024/06/17	2.2	68.55	0	68.60	68.50	2.2	5,873	0.04%
2024/06/14	11.8	68.75	0	0.00	68.50	11.8	5,888	0.20%
2024/06/13	4.5	68.94	4	69.00	68.60	0.5	5,877	0.01%
2024/06/12	25.8	69.99	17	69.86	69.40	8.8	5,854	0.15%
2024/06/11	18	72.14	14.3	71.81	70.70	3.7	5,791	0.06%
2024/06/07	1.1	71.01	9.2	71.30	71.20	-8.1	5,799	-0.14%
2024/06/06	10.2	70.33	1.1	70.50	69.80	9	5,943	0.15%
2024/06/05	8	71.01	4	71.95	70.40	4	5,912	0.07%
2024/06/04	4	70.80	6.1	71.27	70.50	-2.1	5,942	-0.04%
2024/06/03	4.1	70.50	0	0.00	70.40	4.1	5,936	0.07%
2024/05/31	4.5	70.75	27	71.65	70.50	-22.6	5,926	-0.38%
2024/05/30	17.2	70.85	4	70.10	70.10	13.2	5,896	0.22%
2024/05/29	6.2	71.89	7	71.83	71.50	-0.8	5,871	-0.01%
2024/05/28	6.2	71.60	4	71.68	71.40	2.2	5,829	0.04%
2024/05/27	16.1	71.92	16.6	71.89	71.70	-0.5	5,833	-0.01%
2024/05/24	13	69.88	29	70.14	70.90	-16	5,813	-0.28%
2024/05/23	28.1	70.81	60	70.60	70.50	-31.9	5,814	-0.55%
2024/05/22	8	70.90	13	70.88	70.90	-5	5,831	-0.09%
2024/05/21	33.1	70.72	0	0.00	70.50	33.1	5,838	0.57%
2024/05/20	41	71.22	20	71.47	71.30	21	5,829	0.36%
2024/05/17	45	71.22	15	71.10	71.00	30	5,858	0.51%
2024/05/16	53.3	71.56	48	71.00	71.80	5.3	5,938	0.09%
2024/05/15	65.2	71.80	31	72.58	71.40	34.2	5,893	0.58%
2024/05/14	87	71.93	3	72.33	71.60	84	5,851	1.44%
2024/05/13	17.2	73.12	4	73.55	72.50	13.2	5,807	0.23%
2024/05/10	8	72.35	22	72.85	73.10	-14	5,750	-0.24%
2024/05/09	58.2	75.45	10.6	75.74	75.00	47.6	5,542	0.86%
2024/05/08	11.2	73.91	31.5	74.25	76.30	-20.3	5,340	-0.38%
2024/05/07	39.5	72.64	29.1	72.65	73.80	10.4	5,104	0.20%
2024/05/06	13.1	73.80	22	74.21	73.60	-8.9	4,986	-0.18%
2024/05/03	18.2	72.33	94.9	72.82	73.70	-76.7	4,803	-1.60%
2024/05/02	53.1	70.93	83	70.85	70.50	-29.9	4,522	-0.66%
2024/04/30	11	68.75	9.3	69.78	68.70	1.7	4,460	0.04%
2024/04/29	3	68.83	42.3	69.06	69.30	-39.3	4,426	-0.89%
2024/04/26	43.2	67.69	7	68.70	67.50	36.2	4,348	0.83%
2024/04/25	41.5	67.57	0.7	67.40	67.40	40.8	4,353	0.94%
2024/04/24	61	68.09	1	68.30	68.00	60	4,375	1.37%
2024/04/23	2.5	67.68	6.1	68.55	67.50	-3.6	4,493	-0.08%
2024/04/22	10	67.79	5	68.26	67.80	5	4,508	0.11%
2024/04/19	6.1	67.09	30.2	66.71	66.90	-24.1	4,450	-0.54%
2024/04/18	3	70.00	34.1	69.39	69.30	-31.1	4,372	-0.71%
2024/04/17	4	67.70	6	67.85	67.40	-2	4,297	-0.05%
2024/04/16	8.1	67.65	12.1	67.74	67.40	-4	4,327	-0.09%
2024/04/15	0.1	69.01	6.2	69.24	69.30	-6.1	4,331	-0.14%
2024/04/12	0	0.00	0.2	69.37	69.00	-0.2	4,315	0.00%
2024/04/11	0.2	69.10	60	68.80	69.30	-59.9	4,321	-1.38%
2024/04/10	22	69.31	3.2	69.75	69.90	18.8	4,333	0.43%
2024/04/09	6.1	69.40	4.1	69.77	69.10	2.1	4,375	0.05%
2024/04/08	29	67.10	60.9	69.16	70.00	-31.9	4,361	-0.73%
2024/04/03	58.2	66.83	11	66.61	66.70	47.1	4,271	1.10%
2024/04/02	19	68.16	10	68.00	67.80	9	4,291	0.21%
2024/04/01	27	68.60	1.5	68.61	68.30	25.5	4,275	0.60%
2024/03/29	0	0.00	5	68.12	68.10	-5	4,301	-0.12%
2024/03/28	2	68.60	5	68.32	68.20	-3	4,347	-0.07%
2024/03/27	0	67.70	19	67.40	67.30	-19	4,480	-0.42%
2024/03/26	10	67.60	31	68.75	67.10	-21	4,634	-0.45%
2024/03/25	6	68.55	83	69.20	68.10	-77	4,637	-1.66%
2024/03/22	11	68.20	130	68.32	68.30	-119	4,690	-2.54%	大賣/鉅額交易
2024/03/21	1.5	67.80	249	67.80	67.80	-247.5	4,792	-5.16%	大賣/鉅額交易
2024/03/20	7.4	67.84	81	67.64	67.70	-73.6	4,949	-1.49%
2024/03/19	42.3	68.53	155.1	68.51	68.30	-112.8	4,983	-2.26%	大賣/鉅額交易
2024/03/18	11.2	69.42	1	69.30	69.50	10.2	5,136	0.20%
2024/03/15	0	69.63	2	69.35	68.50	-2	5,158	-0.04%
2024/03/14	4.2	70.02	3.2	70.11	69.80	1	5,161	0.02%
2024/03/13	39.6	70.40	3	70.90	69.70	36.6	5,145	0.71%
2024/03/12	3	72.10	53.6	71.55	71.90	-50.6	5,096	-0.99%
2024/03/11	4	66.70	61	67.44	67.60	-57	4,959	-1.15%
2024/03/08	38.5	68.02	12	67.29	67.10	26.5	4,948	0.54%
2024/03/07	3.3	69.00	0.1	70.10	68.90	3.2	4,864	0.06%
2024/03/06	11	70.21	1.7	70.64	70.10	9.3	4,820	0.19%
2024/03/05	2.2	70.47	1	71.00	70.40	1.2	4,945	0.02%
2024/03/04	3.3	70.66	1	70.60	70.80	2.3	4,943	0.05%
2024/03/01	10	71.18	12.6	71.37	70.70	-2.6	4,936	-0.05%
2024/02/29	6.3	69.38	3.3	69.77	70.70	3	4,946	0.06%
2024/02/27	20.3	69.64	42	69.62	69.40	-21.7	4,902	-0.44%
2024/02/26	24.7	70.65	1	70.90	70.60	23.7	4,906	0.48%
2024/02/23	4.2	71.52	23.1	72.02	71.20	-18.9	4,978	-0.38%
2024/02/22	23.2	70.79	13	71.12	70.90	10.2	5,036	0.20%
2024/02/21	2.2	71.21	1.1	71.57	70.80	1.2	5,195	0.02%
2024/02/20	19.1	71.15	0	0.00	70.90	19.1	5,293	0.36%
2024/02/19	9	71.86	18.3	71.80	72.20	-9.3	5,303	-0.18%
2024/02/16	1	69.60	3	70.03	69.90	-2	5,334	-0.04%
2024/02/15	47.2	68.94	1.9	68.91	68.70	45.3	5,342	0.85%
2024/02/05	13.3	68.73	1	69.10	69.30	12.3	5,354	0.23%
2024/02/02	27.3	69.81	4	69.70	69.10	23.3	5,451	0.43%
2024/02/01	2	70.30	2.1	70.10	70.70	-0.1	5,480	0.00%