英業達 (2356)-永豐金-市政券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.6	49.37	6	49.38	49.30	23.6	29,884	0.08%
2025/01/20	10	49.60	28.5	49.85	49.95	-18.5	29,944	-0.06%
2025/01/17	4	49.19	24	49.25	49.40	-20	30,015	-0.07%
2025/01/16	6	49.34	1	49.60	49.20	5	30,072	0.02%
2025/01/15	42.3	48.85	7	48.84	48.60	35.3	30,214	0.12%
2025/01/14	42.2	49.54	18.5	49.65	49.90	23.7	30,175	0.08%
2025/01/13	21.4	50.27	18	50.39	50.00	3.4	30,195	0.01%
2025/01/10	30.2	50.72	12	51.20	50.30	18.2	30,038	0.06%
2025/01/09	13	51.78	34	51.48	50.80	-21	29,972	-0.07%
2025/01/08	22.1	52.60	41	52.38	52.60	-19	30,049	-0.06%
2025/01/07	13.6	52.59	30.3	52.52	51.70	-16.7	29,957	-0.06%
2025/01/06	41.5	52.60	51.7	52.83	52.50	-10.2	29,991	-0.03%
2025/01/03	10.1	51.76	85.7	51.81	52.00	-75.6	30,311	-0.25%
2025/01/02	10	50.67	18.1	51.19	50.70	-8.1	30,052	-0.03%
2024/12/31	6	50.18	2	50.10	50.10	4	30,130	0.01%
2024/12/30	16	50.66	3	50.60	50.40	13	30,316	0.04%
2024/12/27	11	50.67	48.2	50.52	50.80	-37.2	30,461	-0.12%
2024/12/26	4	50.60	11	50.86	50.50	-7	30,625	-0.02%
2024/12/25	6.1	50.23	19.3	50.26	50.50	-13.2	30,659	-0.04%
2024/12/24	1	50.30	12.2	50.34	50.40	-11.2	30,776	-0.04%
2024/12/23	0	0.00	19.2	50.49	50.20	-19.2	30,907	-0.06%
2024/12/20	15.2	49.83	12.6	49.94	49.45	2.6	30,851	0.01%
2024/12/19	5.6	48.69	26.1	48.97	50.20	-20.5	30,541	-0.07%
2024/12/18	4.3	48.88	17	48.89	49.15	-12.7	30,610	-0.04%
2024/12/17	4.1	49.25	47	49.45	49.65	-42.9	30,646	-0.14%
2024/12/16	33.5	48.99	26.8	48.70	48.50	6.6	30,656	0.02%
2024/12/13	34.1	49.89	54	49.92	49.60	-19.9	30,552	-0.07%
2024/12/12	13.1	50.73	81.3	50.90	51.00	-68.2	30,400	-0.22%
2024/12/11	1	49.65	4.2	50.07	49.60	-3.2	30,181	-0.01%
2024/12/10	34.1	49.63	19	49.83	49.40	15.1	30,126	0.05%
2024/12/09	33	50.61	9.3	50.70	50.30	23.8	30,164	0.08%
2024/12/06	0	0.00	20.2	50.46	50.50	-20.2	30,307	-0.07%
2024/12/05	5	50.60	4	50.65	50.20	1	30,450	0.00%
2024/12/04	47.1	50.46	7	50.34	50.60	40.1	30,463	0.13%
2024/12/03	12	49.84	22.1	49.78	50.00	-10.1	30,712	-0.03%
2024/12/02	15.9	49.15	7.1	49.55	48.95	8.8	30,725	0.03%
2024/11/29	13.6	48.69	10	48.27	49.00	3.6	30,623	0.01%
2024/11/28	20.2	48.54	28	48.51	48.20	-7.8	30,579	-0.03%
2024/11/27	63	49.75	23	50.08	48.85	40	30,501	0.13%
2024/11/26	39	50.76	95.4	50.68	50.80	-56.4	30,200	-0.19%
2024/11/25	57.2	50.87	29.1	50.64	50.20	28.1	29,971	0.09%
2024/11/22	146.9	51.65	135	50.90	50.70	11.9	29,784	0.04%	大買/大賣/
2024/11/21	121.4	50.88	150.5	51.07	51.00	-29.1	29,252	-0.10%	大買/大賣/
2024/11/20	157.4	49.65	122.6	49.57	49.00	34.8	28,476	0.12%	大買/大賣/
2024/11/19	70	49.50	57.3	49.70	49.20	12.7	28,204	0.05%
2024/11/18	79.3	49.86	107	49.97	48.90	-27.7	28,674	-0.10%	大賣/
2024/11/15	95.5	49.89	93.5	49.66	49.25	2	28,140	0.01%
2024/11/14	83	50.49	88.2	49.95	50.00	-5.2	27,995	-0.02%
2024/11/13	94.3	50.72	82	51.11	51.00	12.3	27,733	0.04%
2024/11/12	229	51.31	34.1	51.37	50.60	194.9	27,894	0.70%	大買/鉅額交易
2024/11/11	212.5	53.87	238.8	53.83	54.10	-26.4	26,518	-0.10%	大買/大賣/
2024/11/08	235.5	53.05	129.7	52.58	52.40	105.9	25,128	0.42%	大買/大賣/鉅額交易
2024/11/07	146.2	52.59	140.6	52.57	52.50	5.6	24,460	0.02%	大買/大賣/
2024/11/06	263.1	52.21	366.9	52.47	52.10	-103.8	23,751	-0.44%	大買/大賣/鉅額交易
2024/11/05	205.1	48.86	254.2	48.27	50.20	-49.1	21,681	-0.23%	大買/大賣/
2024/11/04	19	45.73	24	45.78	45.95	-5	20,493	-0.02%
2024/11/01	5	44.63	28	45.40	45.70	-23	20,988	-0.11%
2024/10/30	7	45.88	10	45.72	45.40	-3	21,234	-0.01%
2024/10/29	3.2	45.52	22	45.05	45.65	-18.9	21,508	-0.09%
2024/10/28	29.1	45.80	32	45.25	45.40	-2.9	21,708	-0.01%
2024/10/25	9	45.96	15.6	46.11	46.30	-6.6	21,819	-0.03%
2024/10/24	23.4	45.48	10	45.42	45.20	13.4	22,355	0.06%
2024/10/23	40.7	45.59	27	45.64	45.85	13.7	22,689	0.06%
2024/10/22	16	45.79	14	46.02	46.00	2	22,828	0.01%
2024/10/21	3.1	45.51	2	45.48	45.60	1.1	23,182	0.00%
2024/10/18	156.1	45.95	115.3	45.65	45.50	40.8	23,584	0.17%	大買/大賣/
2024/10/17	28.3	45.36	21	45.19	45.50	7.3	24,131	0.03%
2024/10/16	5	44.18	4	44.59	44.80	1	24,748	0.00%
2024/10/15	14.1	44.95	26	45.06	44.90	-11.9	25,251	-0.05%
2024/10/14	18.6	44.30	11	44.35	44.20	7.6	27,071	0.03%
2024/10/11	61.3	44.54	20	44.72	44.40	41.3	28,696	0.14%
2024/10/09	80	44.72	125.4	44.26	44.20	-45.4	30,194	-0.15%	大賣/
2024/10/08	23.5	42.41	17	42.48	42.20	6.5	29,939	0.02%
2024/10/07	69.4	43.07	17	43.03	43.20	52.4	29,969	0.17%
2024/10/04	32.6	43.99	12	44.29	43.80	20.6	29,976	0.07%
2024/10/01	15	44.11	42	44.09	44.40	-27	30,763	-0.09%
2024/09/30	60.1	43.89	47	44.30	43.10	13.1	30,877	0.04%
2024/09/27	28	44.41	52.4	44.42	44.35	-24.4	30,855	-0.08%
2024/09/26	52.5	43.90	31.1	44.13	43.65	21.5	30,817	0.07%
2024/09/25	32.4	44.07	54.1	44.11	43.85	-21.7	30,744	-0.07%
2024/09/24	26	42.96	17	43.22	43.30	9	30,618	0.03%
2024/09/23	0	0.00	2	43.68	43.70	-2	30,619	-0.01%
2024/09/20	63.6	43.72	12	44.02	43.20	51.6	30,808	0.17%
2024/09/19	0	0.00	33.5	43.12	43.85	-33.5	30,970	-0.11%
2024/09/18	57	42.89	0	0.00	42.50	57	31,322	0.18%
2024/09/16	3	43.42	9.1	43.43	43.55	-6.1	31,613	-0.02%
2024/09/13	12.2	42.97	11.2	43.04	43.05	1	32,530	0.00%
2024/09/12	63	42.77	66	42.89	42.85	-3	33,280	-0.01%
2024/09/11	4	41.69	9	41.58	41.35	-5	33,209	-0.01%
2024/09/10	47.1	42.04	4.7	41.83	41.45	42.3	33,436	0.13%
2024/09/09	14	41.97	7	42.45	42.25	7	33,539	0.02%
2024/09/06	10	43.01	39	43.04	43.30	-29	34,432	-0.08%
2024/09/05	7.2	42.44	3	42.98	41.80	4.2	34,826	0.01%
2024/09/04	25.4	42.34	20	42.57	42.25	5.4	35,387	0.02%
2024/09/03	64.1	44.91	13	45.06	44.60	51.1	35,390	0.14%
2024/09/02	2	45.75	1.1	45.79	45.45	0.9	35,440	0.00%
2024/08/30	3	45.68	4.2	45.75	45.60	-1.1	35,672	0.00%
2024/08/29	24.4	45.68	25	45.75	45.80	-0.6	35,878	0.00%
2024/08/28	14	45.91	20	46.32	46.60	-6	36,494	-0.02%
2024/08/27	9.1	45.85	0	0.00	46.00	9.1	37,017	0.02%
2024/08/26	173	46.45	182	46.18	46.00	-9	37,228	-0.02%	大買/大賣/
2024/08/23	9.5	44.80	19	45.03	45.50	-9.5	37,328	-0.03%
2024/08/22	1.2	45.44	262	45.33	45.40	-260.9	37,919	-0.69%	大賣/鉅額交易
2024/08/21	38	45.76	13.1	46.46	45.35	24.9	38,297	0.06%
2024/08/20	63.6	45.74	34.5	46.05	45.90	29.1	38,158	0.08%
2024/08/19	302	47.50	22	47.23	47.10	280	38,020	0.74%	大買/鉅額交易
2024/08/16	15	47.70	8.1	47.78	47.55	6.9	38,811	0.02%
2024/08/15	50.5	47.70	40.2	47.51	47.35	10.3	38,995	0.03%
2024/08/14	148	47.68	128	47.64	47.70	20	39,254	0.05%	大買/大賣/
2024/08/13	30.1	48.07	7	48.39	47.80	23.1	39,065	0.06%
2024/08/12	6.4	47.99	15.8	47.97	48.30	-9.4	40,003	-0.02%
2024/08/09	58.2	46.16	73.2	46.60	46.15	-15.1	41,267	-0.04%
2024/08/08	77.1	44.40	23	44.59	44.20	54.1	41,889	0.13%
2024/08/07	59.4	44.14	20.2	44.36	44.70	39.1	41,849	0.09%
2024/08/06	26.3	43.25	13	43.33	42.95	13.3	42,300	0.03%
2024/08/05	19	44.11	82.2	43.76	43.35	-63.2	41,900	-0.15%
2024/08/02	22.4	48.21	34	48.46	47.80	-11.6	42,073	-0.03%
2024/08/01	21.1	49.43	21.1	49.57	49.65	-0.1	41,833	0.00%
2024/07/31	39.3	47.81	9.6	47.94	47.70	29.7	41,593	0.07%
2024/07/30	19.5	46.49	9	46.92	47.30	10.5	41,358	0.03%
2024/07/29	69.3	48.23	19	48.00	47.00	50.3	41,220	0.12%
2024/07/26	94.4	49.81	37	49.79	49.50	57.4	40,585	0.14%
2024/07/23	82	51.96	94.1	51.90	51.60	-12.1	40,254	-0.03%
2024/07/22	60.1	51.73	33.2	51.77	51.40	27	40,188	0.07%
2024/07/19	75.3	54.59	39.3	54.46	53.60	36	39,814	0.09%
2024/07/18	96.5	54.89	27	55.03	54.60	69.5	39,744	0.17%
2024/07/17	49.2	57.29	56.3	57.44	56.40	-7.2	38,942	-0.02%
2024/07/16	68.2	56.18	31.5	56.17	56.10	36.7	38,597	0.10%
2024/07/15	219.4	58.17	52.7	59.35	56.60	166.7	38,578	0.43%	大買/鉅額交易
2024/07/12	116.3	58.16	259.3	58.77	59.00	-143.1	36,813	-0.39%	大買/大賣/鉅額交易
2024/07/11	155.1	57.56	260.9	58.03	58.10	-105.8	35,424	-0.30%	大買/大賣/鉅額交易
2024/07/10	44.1	56.79	173.4	56.77	57.00	-129.3	34,222	-0.38%	大賣/鉅額交易
2024/07/09	90.8	55.83	170.6	55.81	56.00	-79.9	33,972	-0.24%	大賣/
2024/07/08	47	56.25	26	56.25	56.30	21	33,963	0.06%
2024/07/05	195.6	56.99	175.7	57.19	56.40	19.9	33,926	0.06%	大買/大賣/
2024/07/04	53	56.01	27	56.18	56.10	26	33,249	0.08%
2024/07/03	38.2	55.38	13.1	55.55	55.30	25.1	33,468	0.08%
2024/07/02	9.6	55.59	14	55.46	55.60	-4.4	33,806	-0.01%
2024/07/01	7	56.24	36	56.41	56.20	-29	34,337	-0.08%
2024/06/28	14	55.80	24.1	55.93	55.80	-10	34,737	-0.03%
2024/06/27	28.6	55.36	8	55.66	55.60	20.6	35,544	0.06%
2024/06/26	16.2	56.33	102	56.55	56.30	-85.8	38,810	-0.22%	大賣/
2024/06/25	54.4	55.74	35.2	55.93	56.70	19.2	39,226	0.05%
2024/06/24	35	56.81	59.9	56.78	57.00	-24.9	39,599	-0.06%
2024/06/21	34	56.36	35.2	56.58	56.60	-1.2	40,663	0.00%
2024/06/20	83	57.09	231.6	57.12	57.20	-148.6	42,520	-0.35%	大賣/鉅額交易
2024/06/19	52.3	56.11	132.7	55.90	56.20	-80.5	46,809	-0.17%	大賣/
2024/06/18	23.7	54.69	48.5	54.89	54.80	-24.8	46,730	-0.05%
2024/06/17	76	54.58	17	54.64	54.50	59	47,715	0.12%
2024/06/14	57	55.24	47.4	55.40	55.40	9.6	48,556	0.02%
2024/06/13	64.6	55.67	166.6	55.59	55.70	-102	48,707	-0.21%	大賣/鉅額交易
2024/06/12	50.2	53.38	88	53.85	53.70	-37.8	48,391	-0.08%
2024/06/11	149.5	53.29	39	53.89	52.90	110.5	48,507	0.23%	大買/鉅額交易
2024/06/07	89	53.08	13.2	53.11	53.00	75.8	48,804	0.16%
2024/06/06	22	53.90	5	54.10	53.70	17	48,606	0.03%
2024/06/05	31.6	54.23	14	54.21	53.90	17.6	48,792	0.04%
2024/06/04	34.5	54.58	19.2	54.52	54.40	15.4	48,882	0.03%
2024/06/03	156.6	55.31	98	55.55	54.70	58.6	48,958	0.12%	大買/
2024/05/31	48.3	54.21	18.5	54.56	53.50	29.8	48,477	0.06%
2024/05/30	53.6	54.55	20	54.57	54.40	33.6	48,280	0.07%
2024/05/29	38.1	55.96	25.5	55.93	55.80	12.6	48,366	0.03%
2024/05/28	42	56.12	80.3	56.16	56.40	-38.3	48,393	-0.08%
2024/05/27	39.4	55.72	63.6	55.71	56.00	-24.2	47,940	-0.05%
2024/05/24	15	54.69	35.8	54.76	55.00	-20.8	47,884	-0.04%
2024/05/23	120.5	54.46	26.3	54.00	54.00	94.1	47,881	0.20%	大買/
2024/05/22	49.2	55.50	147.5	55.84	55.70	-98.3	48,095	-0.20%	大賣/
2024/05/21	34.4	54.31	52	54.37	54.50	-17.6	48,281	-0.04%
2024/05/20	32.2	53.60	84	53.95	53.40	-51.8	48,296	-0.11%
2024/05/17	93.1	53.47	32.7	53.50	53.50	60.4	48,261	0.13%
2024/05/16	221.4	53.45	113	53.63	53.00	108.4	48,377	0.22%	大買/大賣/鉅額交易
2024/05/15	306.9	55.28	111.1	55.20	54.50	195.7	48,175	0.41%	大買/大賣/鉅額交易
2024/05/14	287.1	57.96	370.4	57.94	59.00	-83.3	48,292	-0.17%	大買/大賣/
2024/05/13	135.2	56.87	254.2	56.57	56.80	-119	47,778	-0.25%	大買/大賣/鉅額交易
2024/05/10	251.1	56.39	201.2	56.30	57.00	49.8	47,990	0.10%	大買/大賣/
2024/05/09	22	54.31	13.1	54.60	54.60	9	47,504	0.02%
2024/05/08	98	54.85	101.2	54.63	54.40	-3.2	47,922	-0.01%	大賣/
2024/05/07	4.2	52.31	6.5	52.78	52.80	-2.3	48,030	0.00%
2024/05/06	3.1	52.57	4.2	52.70	52.40	-1.1	48,531	0.00%
2024/05/03	17.5	52.28	15	52.52	52.00	2.5	49,269	0.00%
2024/05/02	16.2	52.45	98	52.05	52.50	-81.8	50,453	-0.16%
2024/04/30	31.2	53.26	18	53.49	53.10	13.2	51,801	0.03%
2024/04/29	7.6	53.78	17.6	53.86	53.80	-10	54,286	-0.02%
2024/04/26	24.4	53.82	12	53.79	53.30	12.4	58,219	0.02%
2024/04/25	34.6	53.33	18.1	53.43	53.20	16.6	59,561	0.03%
2024/04/24	28.2	54.09	38.3	53.92	54.30	-10	59,688	-0.02%
2024/04/23	28.5	51.31	11.5	51.57	51.40	17	59,848	0.03%
2024/04/22	59.3	51.50	34	51.49	50.80	25.3	60,044	0.04%
2024/04/19	54.7	53.21	45.1	52.78	53.00	9.6	60,191	0.02%
2024/04/18	21.5	53.72	84.2	53.80	53.70	-62.7	60,271	-0.10%
2024/04/17	65.8	54.13	85.9	54.11	54.10	-20.2	60,515	-0.03%
2024/04/16	71.2	54.31	56	54.20	53.90	15.2	60,897	0.02%
2024/04/15	43.1	56.36	65	56.12	56.00	-21.9	61,158	-0.04%
2024/04/12	27.7	57.59	19.2	57.69	57.40	8.5	61,335	0.01%
2024/04/11	24.3	57.65	4.6	57.79	58.00	19.7	61,743	0.03%
2024/04/10	40.3	58.10	41	57.82	57.80	-0.7	61,910	0.00%
2024/04/09	48.2	58.44	30	58.13	57.80	18.2	62,145	0.03%
2024/04/08	75	58.46	30.6	58.59	58.30	44.4	62,575	0.07%
2024/04/03	46.3	58.82	67	59.15	59.20	-20.7	63,174	-0.03%
2024/04/02	96.2	59.01	69.3	59.05	59.00	26.9	64,211	0.04%
2024/04/01	155.3	59.60	76.3	59.26	58.80	79.1	64,903	0.12%	大買/
2024/03/29	355.7	60.42	451.1	60.60	59.70	-95.4	65,111	-0.15%	大買/大賣/
2024/03/28	130.7	58.11	93.3	58.07	58.50	37.4	63,677	0.06%	大買/
2024/03/27	229.4	57.87	232	58.05	58.70	-2.6	64,941	0.00%	大買/大賣/
2024/03/26	246.8	57.72	186.2	57.38	57.30	60.7	67,153	0.09%	大買/大賣/
2024/03/25	586.8	59.26	405.6	59.23	59.00	181.2	68,852	0.26%	大買/大賣/鉅額交易
2024/03/22	779.9	60.56	766.5	61.09	61.10	13.3	67,978	0.02%	大買/大賣/
2024/03/21	33.4	55.73	96	55.60	56.20	-62.6	64,559	-0.10%
2024/03/20	153.9	55.30	64.2	55.32	54.30	89.7	70,266	0.13%	大買/
2024/03/19	83.4	55.90	293.6	56.17	56.10	-210.2	69,501	-0.30%	大賣/鉅額交易
2024/03/18	76.1	55.14	78.4	54.80	55.70	-2.3	68,858	0.00%
2024/03/15	59.6	54.75	30	55.25	54.10	29.6	68,641	0.04%
2024/03/14	56.3	54.85	50	55.53	54.90	6.3	68,074	0.01%
2024/03/13	62.1	55.82	257.3	56.71	54.70	-195.1	67,758	-0.29%	大賣/鉅額交易
2024/03/12	11.4	55.16	25.3	55.48	55.60	-13.9	66,957	-0.02%
2024/03/11	31.2	55.19	35	55.54	54.90	-3.9	67,023	-0.01%
2024/03/08	82.9	54.54	22.2	54.85	54.20	60.7	66,858	0.09%
2024/03/07	42.7	55.74	24.7	55.91	55.10	18.1	66,625	0.03%
2024/03/06	22.7	56.27	46.1	56.28	56.60	-23.4	66,404	-0.04%
2024/03/05	49.7	56.31	35.1	56.39	56.50	14.6	67,155	0.02%
2024/03/04	63.2	56.18	37	56.36	55.60	26.2	66,969	0.04%
2024/03/01	28.2	55.80	79.4	55.97	56.00	-51.2	66,771	-0.08%
2024/02/29	23.3	54.76	26.4	54.86	55.00	-3	66,756	0.00%
2024/02/27	50.1	54.07	44.2	54.20	54.10	6	66,677	0.01%
2024/02/26	41.1	55.01	21	55.20	55.00	20.1	66,400	0.03%
2024/02/23	73.1	56.07	77	56.10	55.10	-3.9	66,815	-0.01%
2024/02/22	105.4	57.08	58.7	57.18	56.30	46.7	67,141	0.07%	大買/
2024/02/21	33.1	56.63	70	56.68	56.60	-36.9	66,636	-0.06%
2024/02/20	87.1	56.83	51	56.81	57.00	36.1	66,559	0.05%
2024/02/19	55.1	57.04	93.8	57.31	56.50	-38.7	66,604	-0.06%
2024/02/16	31.6	57.87	108	57.97	58.10	-76.4	66,459	-0.11%	大賣/
2024/02/15	122.7	58.09	152.9	58.26	58.00	-30.2	65,602	-0.05%	大買/大賣/
2024/02/05	60.3	56.55	80.1	56.56	56.50	-19.8	64,313	-0.03%
2024/02/02	50.2	56.13	92.5	56.23	56.30	-42.3	63,794	-0.07%
2024/02/01	45.3	54.83	75.2	54.68	55.30	-29.9	63,288	-0.05%