華碩 (2357)-永豐金-市政券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股▲1.09%
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	606.18	0.5	609.20	607.00	-0.4	4,315	-0.01%
2025/01/21	2.9	601.99	0	0.00	599.00	2.9	4,304	0.07%
2025/01/20	0.1	609.00	1	608.00	610.00	-0.9	4,288	-0.02%
2025/01/17	0.1	599.92	0	0.00	600.00	0.1	4,289	0.00%
2025/01/16	0.4	602.68	5.2	605.92	600.00	-4.8	4,303	-0.11%
2025/01/15	10.1	593.43	0.1	604.50	591.00	10	4,330	0.23%
2025/01/14	4.2	607.64	1	610.00	608.00	3.2	4,330	0.07%
2025/01/13	2.2	608.56	0	0.00	609.00	2.2	4,363	0.05%
2025/01/10	0.5	627.93	0.1	627.59	626.00	0.4	4,324	0.01%
2025/01/09	3	634.02	0.1	636.55	633.00	2.9	4,320	0.07%
2025/01/08	0.1	644.77	0.1	648.71	646.00	0	4,357	0.00%
2025/01/07	0.2	629.20	12.5	643.12	648.00	-12.3	4,315	-0.28%
2025/01/06	1	625.00	0.3	627.00	629.00	0.7	4,274	0.02%
2025/01/03	0	0.00	0.2	620.50	623.00	-0.2	4,254	0.00%
2025/01/02	1.3	604.71	0.1	608.63	605.00	1.1	4,225	0.03%
2024/12/31	3.1	616.98	0.1	616.00	616.00	3	4,223	0.07%
2024/12/30	0	0.00	0.2	620.50	617.00	-0.2	4,258	0.00%
2024/12/27	0.3	621.03	1.1	623.62	624.00	-0.8	4,294	-0.02%
2024/12/26	0	617.20	10.1	619.98	616.00	-10	4,341	-0.23%
2024/12/25	0.1	616.00	3	613.00	613.00	-2.9	4,366	-0.07%
2024/12/24	0.1	617.88	1	619.95	615.00	-0.9	4,411	-0.02%
2024/12/23	0	0.00	8.9	616.68	615.00	-8.9	4,440	-0.20%
2024/12/20	0	599.73	1	599.99	600.00	-1	4,423	-0.02%
2024/12/19	3.6	598.44	1.1	599.23	602.00	2.5	4,438	0.06%
2024/12/18	0.4	601.31	1.8	606.20	609.00	-1.4	4,524	-0.03%
2024/12/17	8	600.00	0	0.00	595.00	8	4,571	0.18%
2024/12/16	2	595.08	0	604.00	601.00	2	4,549	0.04%
2024/12/13	0	607.12	0	609.33	615.00	0	4,512	0.00%
2024/12/12	0.2	605.88	2.1	607.91	608.00	-1.9	4,510	-0.04%
2024/12/11	0	603.00	1	600.00	604.00	-1	4,529	-0.02%
2024/12/10	1	609.96	0	611.00	605.00	1	4,530	0.02%
2024/12/09	0	604.73	0.1	603.00	608.00	-0.1	4,545	0.00%
2024/12/06	2	593.04	0.5	597.00	598.00	1.5	4,562	0.03%
2024/12/05	1	601.98	0	600.00	600.00	1	4,543	0.02%
2024/12/04	0	599.02	1	601.00	601.00	-1	4,526	-0.02%
2024/12/03	4.3	591.94	2	593.02	595.00	2.3	4,546	0.05%
2024/12/02	1	596.01	0	600.50	602.00	1	4,489	0.02%
2024/11/29	2.1	582.71	0	591.00	588.00	2.1	4,515	0.05%
2024/11/28	2.3	581.08	0	583.00	581.00	2.3	4,510	0.05%
2024/11/27	6.3	599.78	1	595.00	594.00	5.3	4,485	0.12%
2024/11/26	1.2	595.60	0.1	615.11	617.00	1.1	4,397	0.03%
2024/11/25	3	617.00	3.2	617.19	602.00	-0.2	4,352	0.00%
2024/11/22	2	614.50	3.3	617.16	611.00	-1.3	4,309	-0.03%
2024/11/21	4	615.00	2	618.50	610.00	2	4,168	0.05%
2024/11/20	4.1	628.07	4	627.26	619.00	0.1	4,037	0.00%
2024/11/19	4	626.06	7.2	636.71	622.00	-3.2	3,908	-0.08%
2024/11/18	4	617.25	6	617.49	612.00	-2	3,750	-0.05%
2024/11/15	8.2	614.46	9.3	615.83	607.00	-1.1	3,619	-0.03%
2024/11/14	1.3	623.42	6.1	625.13	623.00	-4.8	3,529	-0.14%
2024/11/13	3.2	611.56	0.4	611.00	611.00	2.8	3,481	0.08%
2024/11/12	0	0.00	1.4	616.48	612.00	-1.4	3,513	-0.04%
2024/11/11	2.6	601.55	2	609.00	614.00	0.6	3,497	0.02%
2024/11/08	2	620.51	4.5	624.08	621.00	-2.4	3,455	-0.07%
2024/11/07	0.1	612.87	3.1	611.01	607.00	-2.9	3,524	-0.08%
2024/11/06	2	606.99	1.3	603.85	606.00	0.7	3,750	0.02%
2024/11/05	0.1	595.02	2	596.01	596.00	-1.9	3,790	-0.05%
2024/11/04	2	587.50	1.1	588.50	596.00	0.9	3,833	0.02%
2024/11/01	3.2	564.13	0	576.00	583.00	3.2	3,883	0.08%
2024/10/30	0.2	578.57	1.1	578.24	575.00	-0.9	3,923	-0.02%
2024/10/29	7.1	580.71	1	578.00	584.00	6.1	3,987	0.15%
2024/10/28	0.1	594.00	0.1	594.17	595.00	0	4,015	0.00%
2024/10/25	0.5	591.99	1	593.00	591.00	-0.5	4,058	-0.01%
2024/10/24	2.2	585.12	0	589.93	584.00	2.1	4,092	0.05%
2024/10/23	0	592.07	1.1	591.00	591.00	-1.1	4,160	-0.03%
2024/10/22	0	600.00	0.1	598.13	600.00	-0.1	4,149	0.00%
2024/10/21	4	600.21	7	600.98	590.00	-3	4,140	-0.07%
2024/10/18	2.1	609.30	3.1	600.44	596.00	-0.9	4,122	-0.02%
2024/10/17	1.2	600.33	2	597.97	596.00	-0.8	4,091	-0.02%
2024/10/16	2	591.51	0	592.20	591.00	2	4,095	0.05%
2024/10/15	1	598.92	9.9	597.83	599.00	-8.9	4,081	-0.22%
2024/10/14	7	584.86	2.1	588.88	583.00	4.9	4,048	0.12%
2024/10/11	8.1	588.00	10.1	588.16	585.00	-2	4,070	-0.05%
2024/10/09	6.1	579.08	5.3	584.40	577.00	0.9	4,109	0.02%
2024/10/08	0.1	578.00	0	577.50	577.00	0.1	4,240	0.00%
2024/10/07	1	578.00	6.3	581.61	579.00	-5.3	4,232	-0.12%
2024/10/04	2.1	567.88	0	0.00	562.00	2.1	4,192	0.05%
2024/10/01	3.1	567.30	2	573.04	572.00	1	4,171	0.02%
2024/09/30	0.2	560.67	1	569.00	553.00	-0.8	4,188	-0.02%
2024/09/27	2.1	570.00	0	571.00	568.00	2.1	4,325	0.05%
2024/09/26	1.1	576.00	0.2	581.29	575.00	0.9	4,356	0.02%
2024/09/25	3	586.00	1	597.96	586.00	2	4,338	0.05%
2024/09/24	2	588.49	0.5	587.59	594.00	1.5	4,323	0.03%
2024/09/23	0	582.83	1.7	584.06	589.00	-1.7	4,327	-0.04%
2024/09/20	5.1	589.83	9.1	591.30	591.00	-4	4,297	-0.09%
2024/09/19	1.3	567.53	9.4	564.44	569.00	-8.1	4,229	-0.19%
2024/09/18	0.1	548.00	0.1	545.74	547.00	0	4,204	0.00%
2024/09/16	0	0.00	0	541.75	544.00	0	4,233	0.00%
2024/09/13	0	541.55	0.5	539.85	543.00	-0.4	4,268	-0.01%
2024/09/12	0	540.00	2.1	541.81	539.00	-2.1	4,306	-0.05%
2024/09/11	0.3	523.68	2	529.00	523.00	-1.7	4,311	-0.04%
2024/09/10	2.5	531.58	1.1	524.37	527.00	1.4	4,310	0.03%
2024/09/09	0.2	526.96	1.1	533.64	533.00	-0.9	4,316	-0.02%
2024/09/06	1.1	523.07	2.1	530.44	527.00	-1	4,358	-0.02%
2024/09/05	1.7	524.19	2.1	529.05	521.00	-0.4	4,389	-0.01%
2024/09/04	2.3	533.04	0.1	525.74	528.00	2.3	4,398	0.05%
2024/09/03	0.2	551.46	0.4	554.04	550.00	-0.1	4,429	0.00%
2024/09/02	7.2	556.71	13	554.17	556.00	-5.8	4,461	-0.13%
2024/08/30	0	543.72	0.2	550.50	537.00	-0.2	4,492	0.00%
2024/08/29	2	545.99	3.4	548.70	548.00	-1.4	4,585	-0.03%
2024/08/28	1	546.05	0.1	548.13	552.00	0.9	4,654	0.02%
2024/08/27	3.3	554.06	7.8	554.60	554.00	-4.6	4,865	-0.09%
2024/08/26	10.5	544.96	18.2	550.40	546.00	-7.7	4,952	-0.16%
2024/08/23	1.2	517.71	1.2	518.20	519.00	0	4,924	0.00%
2024/08/22	3	516.65	2.1	517.81	518.00	0.9	5,144	0.02%
2024/08/21	2	518.99	3.8	513.41	517.00	-1.8	5,339	-0.03%
2024/08/20	1	522.00	2.5	520.91	519.00	-1.5	5,466	-0.03%
2024/08/19	1.2	520.36	6.7	521.75	524.00	-5.4	5,637	-0.10%
2024/08/16	0	0.00	0.2	514.04	519.00	-0.2	5,917	0.00%
2024/08/15	0.5	512.34	6.3	515.44	513.00	-5.8	6,037	-0.10%
2024/08/14	2	502.50	6.1	507.96	510.00	-4.1	6,115	-0.07%
2024/08/13	0.2	501.01	1	503.97	500.00	-0.9	6,144	-0.01%
2024/08/12	5	499.63	2.1	498.71	499.00	2.9	6,247	0.05%
2024/08/09	1.1	502.07	2.8	505.61	505.00	-1.7	6,350	-0.03%
2024/08/08	10.5	505.51	49.2	506.85	502.00	-38.7	6,571	-0.59%
2024/08/07	0	460.00	0.5	465.93	469.50	-0.5	6,346	-0.01%
2024/08/06	14.6	433.82	3.2	436.21	435.50	11.4	6,324	0.18%
2024/08/05	2.5	433.81	1.7	433.80	433.00	0.7	6,381	0.01%
2024/08/02	3.4	477.43	2.6	479.92	472.00	0.8	6,377	0.01%
2024/08/01	0.2	484.33	5.9	483.14	492.00	-5.7	6,412	-0.09%
2024/07/31	2.2	450.57	0.3	453.25	456.00	2	6,364	0.03%
2024/07/30	5.1	437.39	1.1	446.29	447.00	4	6,335	0.06%
2024/07/29	12.7	451.80	0	0.00	444.50	12.7	6,312	0.20%
2024/07/26	3.8	460.29	0.6	459.09	458.00	3.3	6,289	0.05%
2024/07/23	0.2	477.03	0.1	476.58	478.50	0.1	6,219	0.00%
2024/07/22	12.5	467.78	2.7	468.09	468.00	9.8	6,227	0.16%
2024/07/19	3.4	484.11	0.5	487.38	481.50	2.9	6,210	0.05%
2024/07/18	1.1	492.53	1.3	492.32	494.50	-0.2	6,204	0.00%
2024/07/17	2.3	495.02	0.4	497.68	493.50	2	6,198	0.03%
2024/07/16	3.1	497.86	0.1	499.70	502.00	3	6,199	0.05%
2024/07/15	4.6	498.00	1.6	499.22	498.50	3	6,247	0.05%
2024/07/12	0.2	509.19	0.5	510.34	509.00	-0.4	6,250	-0.01%
2024/07/11	6.7	516.13	17.2	516.06	513.00	-10.5	6,244	-0.17%
2024/07/10	2.5	505.49	11.5	506.76	508.00	-9	6,230	-0.14%
2024/07/09	1.1	486.09	0.3	486.39	486.50	0.8	6,100	0.01%
2024/07/08	1.3	484.21	0.1	486.65	486.00	1.2	6,141	0.02%
2024/07/05	1.2	484.17	2	484.51	483.00	-0.8	6,213	-0.01%
2024/07/04	1.6	483.83	3.3	487.04	482.00	-1.7	6,255	-0.03%
2024/07/03	7.8	468.73	1.2	477.58	479.50	6.6	6,217	0.11%
2024/07/02	1.8	489.91	0.3	491.28	490.00	1.4	6,043	0.02%
2024/07/01	2.4	498.50	1.1	499.22	495.50	1.3	6,004	0.02%
2024/06/28	2	500.04	3	502.01	498.00	-1	5,989	-0.02%
2024/06/27	3.1	499.82	9.1	504.10	503.00	-6.1	5,964	-0.10%
2024/06/26	2.2	503.00	3	504.67	506.00	-0.8	5,943	-0.01%
2024/06/25	1.6	501.56	7.2	506.29	506.00	-5.6	5,953	-0.09%
2024/06/24	1.1	514.75	7.5	512.51	513.00	-6.3	5,919	-0.11%
2024/06/21	2.3	515.82	6.5	516.85	512.00	-4.2	5,912	-0.07%
2024/06/20	1.6	512.31	5.3	511.42	512.00	-3.6	5,875	-0.06%
2024/06/19	4.9	501.22	13.2	503.91	502.00	-8.3	5,911	-0.14%
2024/06/18	1	495.88	3	495.00	496.00	-2	5,915	-0.03%
2024/06/17	5	489.72	0.1	491.54	489.00	5	5,929	0.08%
2024/06/14	3.3	491.10	2.2	492.09	493.50	1.1	6,002	0.02%
2024/06/13	9.6	487.31	2.1	490.00	487.00	7.5	6,127	0.12%
2024/06/12	2.2	479.88	7	481.00	480.50	-4.8	6,144	-0.08%
2024/06/11	0.3	480.88	1.1	481.39	481.50	-0.8	6,133	-0.01%
2024/06/07	6.9	480.22	5	483.40	484.00	1.9	6,151	0.03%
2024/06/06	1.4	494.35	2.4	495.91	493.00	-1	6,104	-0.02%
2024/06/05	9.4	488.78	6.1	487.96	488.50	3.3	6,110	0.05%
2024/06/04	9.6	499.31	3.6	498.37	496.00	6.1	6,046	0.10%
2024/06/03	12.3	513.50	1	520.96	509.00	11.3	5,920	0.19%
2024/05/31	4.3	509.81	0	512.17	513.00	4.2	5,832	0.07%
2024/05/30	15.8	511.34	9.2	512.16	515.00	6.6	5,638	0.12%
2024/05/29	3.5	518.43	5.2	518.86	524.00	-1.7	5,493	-0.03%
2024/05/28	30.9	523.25	3.7	521.15	527.00	27.2	5,371	0.51%
2024/05/27	5.3	526.01	4.1	528.52	540.00	1.2	5,237	0.02%
2024/05/24	5.3	511.99	1	512.08	519.00	4.2	5,147	0.08%
2024/05/23	10.2	517.11	15.3	518.56	520.00	-5.1	5,008	-0.10%
2024/05/22	13.4	515.26	17.1	517.99	522.00	-3.8	4,837	-0.08%
2024/05/21	19	490.12	4.3	488.40	489.00	14.7	4,557	0.32%
2024/05/20	5.4	510.47	4.3	506.07	506.00	1.1	4,441	0.02%
2024/05/17	11.4	508.49	9.5	509.80	516.00	1.9	4,345	0.04%
2024/05/16	10.8	511.01	24.2	513.41	516.00	-13.3	4,290	-0.31%
2024/05/15	23.7	508.61	10.1	497.83	498.00	13.6	4,240	0.32%
2024/05/14	2.5	504.86	23.1	509.91	512.00	-20.6	4,152	-0.50%
2024/05/13	1.3	463.66	2.3	463.55	466.00	-0.9	3,837	-0.02%
2024/05/10	0	0.00	0.4	470.84	470.50	-0.4	3,840	-0.01%
2024/05/09	2.1	478.68	14.7	476.45	475.00	-12.7	3,790	-0.33%
2024/05/08	3.1	454.96	5	458.22	458.50	-1.9	3,725	-0.05%
2024/05/07	4.4	459.77	12	460.70	460.00	-7.7	3,694	-0.21%
2024/05/06	2.5	441.03	8.1	444.98	448.50	-5.7	3,600	-0.16%
2024/05/03	1	432.48	1	431.00	429.00	0	3,611	0.00%
2024/05/02	3.1	429.36	0	0.00	427.50	3.1	3,607	0.09%
2024/04/30	3.1	432.00	0.1	431.54	430.00	3	3,596	0.08%
2024/04/29	0.1	425.24	1	425.50	426.00	-0.9	3,597	-0.02%
2024/04/26	0	421.00	2	420.50	419.00	-2	3,638	-0.05%
2024/04/25	2	412.76	0	0.00	412.00	2	3,660	0.06%
2024/04/24	0	418.71	0	420.50	420.50	0	3,692	0.00%
2024/04/23	0.1	411.30	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	1.1	416.34	0.1	413.50	413.50	1.1	3,758	0.03%
2024/04/19	0.1	414.43	1.1	409.71	413.50	-1	3,769	-0.03%
2024/04/18	0.1	427.30	0	0.00	427.00	0.1	3,771	0.00%
2024/04/17	0.1	429.02	0.1	427.00	428.50	0	3,769	0.00%
2024/04/16	2.2	426.81	0	426.50	425.50	2.2	3,796	0.06%
2024/04/15	0	440.09	0.3	441.32	440.50	-0.3	3,792	-0.01%
2024/04/12	0	444.53	0	445.50	443.50	0	3,817	0.00%
2024/04/11	0.1	440.94	6.2	447.56	453.50	-6.1	3,815	-0.16%
2024/04/10	5.4	443.75	5.2	441.69	435.00	0.2	3,840	0.01%
2024/04/09	1.3	423.33	1.2	424.59	425.00	0.1	3,928	0.00%
2024/04/08	2.1	424.52	2	425.74	426.00	0	3,980	0.00%
2024/04/03	1.1	422.09	1.2	424.72	422.50	-0.1	4,027	0.00%
2024/04/02	0.1	423.72	0.1	425.27	423.00	0.1	4,119	0.00%
2024/04/01	1.2	424.79	0.1	428.00	423.00	1.1	4,245	0.03%
2024/03/29	0.1	426.69	1.1	428.44	429.50	-1	4,283	-0.02%
2024/03/28	1.1	420.49	5	425.10	423.50	-3.9	4,393	-0.09%
2024/03/27	0.1	423.09	2.1	425.01	424.50	-2	4,433	-0.05%
2024/03/26	4.2	419.65	1.1	421.55	417.00	3.1	4,571	0.07%
2024/03/25	0.2	425.02	1.1	425.00	423.50	-0.9	4,795	-0.02%
2024/03/22	3.4	433.47	15.1	430.20	421.50	-11.7	4,875	-0.24%
2024/03/21	2.1	415.03	1	414.52	420.00	1.1	4,920	0.02%
2024/03/20	5.6	414.97	5.1	415.11	414.00	0.5	4,950	0.01%
2024/03/19	6.4	410.25	6.2	409.73	407.50	0.1	4,959	0.00%
2024/03/18	23.5	409.65	3.5	411.39	408.50	20	4,989	0.40%
2024/03/15	5.2	430.97	1.2	431.06	429.00	4	4,836	0.08%
2024/03/14	3.8	432.67	1	435.01	433.50	2.8	4,770	0.06%
2024/03/13	3.3	439.90	3	437.34	436.00	0.3	4,775	0.01%
2024/03/12	2.2	444.33	2	442.53	441.00	0.2	4,735	0.00%
2024/03/11	6.5	441.77	1	450.50	444.00	5.5	4,728	0.12%
2024/03/08	5.7	455.38	3.1	452.04	452.50	2.7	4,714	0.06%
2024/03/07	4.8	464.42	0.1	463.72	462.00	4.7	4,712	0.10%
2024/03/06	2.1	466.08	4	469.74	471.00	-1.9	4,743	-0.04%
2024/03/05	1.6	467.62	2.2	464.17	466.00	-0.5	4,858	-0.01%
2024/03/04	2.2	461.46	1	462.00	457.00	1.2	4,889	0.03%
2024/03/01	3.2	458.78	4.2	459.57	457.00	-1	4,918	-0.02%
2024/02/29	5.4	453.77	2	452.75	455.00	3.3	4,952	0.07%
2024/02/27	8.4	456.45	2.6	456.70	454.50	5.8	4,896	0.12%
2024/02/26	2.1	467.14	1.2	470.58	470.50	0.9	4,825	0.02%
2024/02/23	6.2	478.55	7.4	478.38	474.00	-1.2	4,846	-0.02%
2024/02/22	4.3	469.68	6.2	465.20	469.00	-1.9	4,865	-0.04%
2024/02/21	3	471.86	5.4	476.12	469.00	-2.4	4,870	-0.05%
2024/02/20	7.1	471.37	3.1	473.65	473.00	4	4,942	0.08%
2024/02/19	3	470.66	8.1	475.27	477.50	-5.1	5,000	-0.10%
2024/02/16	5.3	482.70	8.2	480.07	479.50	-2.9	5,085	-0.06%
2024/02/15	10.6	462.88	5	460.50	464.00	5.6	5,204	0.11%
2024/02/05	3	451.02	3	452.67	452.00	0	5,142	0.00%
2024/02/02	1	456.44	4	453.49	455.00	-3	5,119	-0.06%
2024/02/01	1.1	442.29	1	443.02	447.00	0.1	5,091	0.00%