大同 (2371)-永豐金-市政券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.2	43.08	16.1	43.04	43.75	8.1	17,430	0.05%
2025/01/20	30.2	42.42	40.1	42.57	42.25	-9.8	17,213	-0.06%
2025/01/17	24.1	44.11	11	44.32	43.55	13.1	16,895	0.08%
2025/01/16	5.2	43.65	3	43.68	43.65	2.2	16,399	0.01%
2025/01/15	16.2	43.30	2.5	43.00	42.90	13.7	16,300	0.08%
2025/01/14	2.1	44.05	4	44.15	44.10	-1.9	16,154	-0.01%
2025/01/13	18.1	42.98	4	43.66	44.00	14.1	15,840	0.09%
2025/01/10	124.5	44.01	15	43.82	43.85	109.5	15,415	0.71%	大買/鉅額交易
2025/01/09	27	45.12	12	44.98	45.00	15	15,159	0.10%
2025/01/08	69.3	45.94	15.5	45.80	45.80	53.8	14,531	0.37%
2025/01/07	422.3	46.56	143.2	47.57	45.50	279.1	14,056	1.99%	大買/大賣/鉅額交易
2025/01/06	6	47.19	168	47.15	47.05	-162	13,090	-1.24%	大賣/鉅額交易
2025/01/03	87	46.11	0	0.00	46.10	87	13,033	0.67%
2025/01/02	136.1	46.91	6.5	47.20	46.70	129.6	13,045	0.99%	大買/鉅額交易
2024/12/31	4.2	48.13	4	48.21	47.90	0.2	13,004	0.00%
2024/12/30	8	47.58	82.2	48.01	48.25	-74.2	12,840	-0.58%
2024/12/27	6	46.75	8	46.80	46.90	-2	12,600	-0.02%
2024/12/26	103	46.20	1	46.35	46.30	102	12,598	0.81%	大買/鉅額交易
2024/12/25	5	45.95	3	45.92	46.05	2	12,884	0.02%
2024/12/24	0	0.00	5	45.52	45.60	-5	13,212	-0.04%
2024/12/23	9	44.96	1	44.90	44.75	8	13,146	0.06%
2024/12/20	7	44.25	8	44.24	44.25	-1	13,160	-0.01%
2024/12/19	31	44.62	21.6	44.69	44.50	9.4	13,121	0.07%
2024/12/18	9.2	44.99	4	45.53	45.70	5.2	13,153	0.04%
2024/12/17	8	45.36	2	45.40	45.30	6	13,034	0.05%
2024/12/16	2.1	45.25	7	45.37	45.00	-4.9	13,039	-0.04%
2024/12/13	107.2	45.85	80	45.30	45.10	27.2	13,104	0.21%	大買/
2024/12/12	28.1	46.41	24	46.23	46.35	4.1	13,245	0.03%
2024/12/11	17.2	46.80	4	46.99	46.80	13.2	13,543	0.10%
2024/12/10	6.1	47.68	7	47.81	47.10	-0.9	13,893	-0.01%
2024/12/09	29.3	46.95	7	47.13	47.05	22.3	14,062	0.16%
2024/12/06	40.1	47.33	25	47.08	47.00	15.1	14,209	0.11%
2024/12/05	19.5	48.01	9	48.48	47.30	10.5	14,233	0.07%
2024/12/04	15.4	47.65	25	47.80	47.55	-9.6	14,109	-0.07%
2024/12/03	27.7	47.61	10	47.42	47.85	17.7	14,332	0.12%
2024/12/02	11.2	47.67	23	47.55	47.35	-11.8	14,466	-0.08%
2024/11/29	10	46.91	14	46.75	47.35	-4	14,493	-0.03%
2024/11/28	24	46.54	32	46.32	46.50	-8	14,451	-0.06%
2024/11/27	32.6	48.32	39	48.51	48.35	-6.4	14,113	-0.05%
2024/11/26	39.8	48.54	3	48.70	47.80	36.8	13,633	0.27%
2024/11/25	75.3	50.48	57.2	50.07	49.40	18.1	13,249	0.14%
2024/11/22	81.3	51.80	70.3	51.62	52.40	11	12,365	0.09%
2024/11/21	31.3	48.41	21	48.36	48.40	10.3	11,086	0.09%
2024/11/20	5	47.57	2	47.83	47.60	3	10,876	0.03%
2024/11/19	12	47.78	25	47.85	48.00	-13	10,979	-0.12%
2024/11/18	20.1	47.10	18	47.48	46.95	2.1	11,010	0.02%
2024/11/15	50	47.47	70	47.84	47.80	-20	11,209	-0.18%
2024/11/14	1	45.05	0	0.00	45.00	1	11,010	0.01%
2024/11/13	1	44.90	4	45.06	45.15	-3	11,194	-0.03%
2024/11/12	4	45.10	19	45.19	45.00	-15	11,475	-0.13%
2024/11/11	7.1	46.04	1	46.40	46.30	6.1	11,684	0.05%
2024/11/08	3.5	46.84	11	46.77	46.45	-7.5	11,794	-0.06%
2024/11/07	13	47.02	15.5	46.85	47.20	-2.5	12,002	-0.02%
2024/11/06	8.4	47.05	16	47.03	46.70	-7.6	12,122	-0.06%
2024/11/05	12.6	46.82	9.4	46.83	46.60	3.3	12,341	0.03%
2024/11/04	1	45.80	11.8	46.05	46.85	-10.8	12,748	-0.08%
2024/11/01	1	43.80	2.2	44.60	44.95	-1.2	12,922	-0.01%
2024/10/30	12	44.51	1	44.90	44.25	11	13,090	0.08%
2024/10/29	8.1	44.40	1	44.40	44.45	7.1	13,211	0.05%
2024/10/28	16.1	45.13	8.5	44.97	45.25	7.6	13,238	0.06%
2024/10/25	0	0.00	1	44.30	44.35	-1	13,388	-0.01%
2024/10/24	8.2	44.39	2.9	44.26	44.15	5.3	13,592	0.04%
2024/10/23	6.2	45.08	13	45.18	45.00	-6.8	13,697	-0.05%
2024/10/22	28	45.02	17	44.96	45.00	11	13,974	0.08%
2024/10/21	5	45.43	28	45.63	45.25	-23	14,479	-0.16%
2024/10/18	5.1	45.63	10	45.35	45.40	-5	14,777	-0.03%
2024/10/17	1.2	45.60	4	45.75	46.15	-2.8	14,947	-0.02%
2024/10/16	16.1	45.09	63	45.10	45.00	-46.9	15,277	-0.31%
2024/10/15	12.3	45.89	13	45.88	45.80	-0.7	15,309	0.00%
2024/10/14	15	46.22	1	46.16	46.10	14	15,399	0.09%
2024/10/11	0	0.00	4	46.93	46.55	-4	15,604	-0.03%
2024/10/09	8	46.65	3	46.28	46.10	5	15,933	0.03%
2024/10/08	14.6	47.46	4	46.84	47.25	10.6	16,105	0.07%
2024/10/07	25	48.40	10	48.24	48.50	15	16,298	0.09%
2024/10/04	8	47.68	3	48.30	47.40	5	16,448	0.03%
2024/10/01	8.1	48.33	21	48.38	48.10	-12.9	16,571	-0.08%
2024/09/30	7	49.19	26	49.29	49.15	-19	16,810	-0.11%
2024/09/27	56.2	50.66	32.1	50.47	49.85	24	16,833	0.14%
2024/09/26	68.1	50.23	54.2	50.29	50.00	13.9	16,671	0.08%
2024/09/25	1.1	48.36	4.1	48.52	48.35	-3.1	16,476	-0.02%
2024/09/24	4.1	47.99	1	48.05	48.35	3.1	16,584	0.02%
2024/09/23	8	48.46	7	48.51	48.40	1	16,760	0.01%
2024/09/20	4.3	48.13	2	48.30	47.80	2.3	16,996	0.01%
2024/09/19	3	47.83	10.3	48.13	48.30	-7.3	17,308	-0.04%
2024/09/18	16	48.62	3	48.12	47.80	13	17,447	0.07%
2024/09/16	47	48.11	33	48.20	48.45	14	17,684	0.08%
2024/09/13	9.4	47.60	23.2	47.67	47.60	-13.8	18,149	-0.08%
2024/09/12	48.4	46.73	15.6	46.97	46.50	32.9	18,840	0.17%
2024/09/11	52.5	45.46	51.2	45.43	45.80	1.3	19,794	0.01%
2024/09/10	9	43.05	5.8	43.45	43.70	3.2	22,500	0.01%
2024/09/09	9	41.97	7	41.66	43.35	2	24,814	0.01%
2024/09/06	4.1	42.08	1	42.30	41.90	3.1	25,134	0.01%
2024/09/05	18	42.94	9	42.59	42.10	9	25,244	0.04%
2024/09/04	17	44.10	30	43.49	43.45	-13	25,549	-0.05%
2024/09/03	10	46.13	15	45.97	45.80	-5	25,836	-0.02%
2024/09/02	9.5	45.46	3	46.00	45.20	6.5	25,789	0.03%
2024/08/30	6.3	45.67	13	45.63	45.80	-6.8	25,845	-0.03%
2024/08/29	6.3	45.38	16	45.37	45.45	-9.7	25,984	-0.04%
2024/08/28	4	45.58	4	45.55	45.90	0	26,016	0.00%
2024/08/27	7	45.74	0	0.00	46.10	7	26,173	0.03%
2024/08/26	7.2	45.80	1	46.00	45.85	6.2	26,419	0.02%
2024/08/23	31	45.10	21	45.62	46.05	10	26,491	0.04%
2024/08/22	7	45.79	5.1	45.70	45.65	1.9	26,514	0.01%
2024/08/21	8.6	45.84	13	45.92	45.60	-4.4	26,964	-0.02%
2024/08/20	15	45.91	24	45.86	45.85	-9	27,447	-0.03%
2024/08/19	40.1	45.57	36	45.89	45.35	4.1	28,128	0.01%
2024/08/16	26	45.24	21.1	45.45	45.25	4.9	28,131	0.02%
2024/08/15	26	45.73	24.1	46.02	45.25	1.9	28,330	0.01%
2024/08/14	20.1	46.03	67.9	46.03	46.35	-47.8	28,454	-0.17%
2024/08/13	57.2	45.93	41.3	46.13	46.30	16	28,432	0.06%
2024/08/12	41	47.64	41	47.65	47.65	0	28,664	0.00%
2024/08/09	14.2	47.23	20.1	47.50	46.80	-5.9	29,119	-0.02%
2024/08/08	3.2	46.04	6	46.37	45.85	-2.8	29,815	-0.01%
2024/08/07	9.2	47.03	4.3	46.95	47.30	4.9	31,118	0.02%
2024/08/06	37.5	43.36	39	43.13	43.45	-1.5	31,592	0.00%
2024/08/05	23.5	44.54	18	44.38	44.00	5.5	32,385	0.02%
2024/08/02	48.8	49.36	10	48.97	48.85	38.8	33,770	0.11%
2024/08/01	4	50.25	5	50.72	50.80	-1	34,314	0.00%
2024/07/31	5	50.03	4	50.02	50.00	1	34,892	0.00%
2024/07/30	29.2	49.92	24	49.98	50.50	5.2	36,217	0.01%
2024/07/29	56.4	50.47	15	51.11	50.00	41.4	37,526	0.11%
2024/07/26	20	51.54	13	51.47	51.60	7	38,278	0.02%
2024/07/23	6.1	51.47	33.3	51.82	52.40	-27.2	39,299	-0.07%
2024/07/22	67	51.14	26	51.52	50.40	41	41,384	0.10%
2024/07/19	33.1	53.56	12.1	54.02	53.30	21.1	42,796	0.05%
2024/07/18	10	54.80	40	54.66	55.10	-30	45,811	-0.07%
2024/07/17	44.1	55.68	48	57.08	55.20	-4	48,756	-0.01%
2024/07/16	57	56.39	21.1	56.37	55.80	35.9	54,156	0.07%
2024/07/15	10.1	55.85	12.5	56.02	55.90	-2.4	61,712	0.00%
2024/07/12	44	56.85	68.4	56.98	56.00	-24.4	66,709	-0.04%
2024/07/11	57.1	56.80	55.2	56.77	56.50	1.9	71,128	0.00%
2024/07/10	62.7	57.13	54.5	57.08	57.00	8.2	73,155	0.01%
2024/07/09	36	56.39	78.2	56.63	56.90	-42.2	77,327	-0.05%
2024/07/08	52.5	56.25	6.1	56.43	55.80	46.4	80,694	0.06%
2024/07/05	122.4	57.70	68.5	57.31	57.40	53.8	81,811	0.07%	大買/
2024/07/04	47.6	57.14	49	57.16	57.50	-1.4	82,160	0.00%
2024/07/03	40	56.05	47.1	56.03	55.90	-7.1	82,978	-0.01%
2024/07/02	57.4	56.22	77.8	55.89	55.70	-20.4	83,645	-0.02%
2024/07/01	64.5	56.68	44.2	56.61	56.40	20.3	83,876	0.02%
2024/06/28	25.1	57.28	18.1	57.31	57.00	7	84,812	0.01%
2024/06/27	34.3	57.44	5	57.52	57.10	29.3	85,438	0.03%
2024/06/26	63.7	58.29	70.1	57.74	57.70	-6.4	86,240	-0.01%
2024/06/25	107.7	57.71	114	58.07	58.90	-6.3	88,025	-0.01%	大買/大賣/
2024/06/24	64.3	57.39	25	57.79	57.10	39.3	89,856	0.04%
2024/06/21	29.2	58.45	13	58.28	57.90	16.2	92,872	0.02%
2024/06/20	72.4	59.30	138.3	59.26	58.60	-65.8	93,301	-0.07%	大賣/
2024/06/19	142.3	58.54	106.7	58.28	57.90	35.6	93,020	0.04%	大買/大賣/
2024/06/18	161.6	60.45	138	60.23	60.10	23.7	92,347	0.03%	大買/大賣/
2024/06/17	545.7	60.24	555.1	60.25	60.30	-9.3	91,143	-0.01%	大買/大賣/
2024/06/14	423.7	57.60	217.1	57.83	57.60	206.6	88,333	0.23%	大買/大賣/鉅額交易
2024/06/13	35.3	54.73	42	54.74	55.70	-6.7	85,884	-0.01%
2024/06/12	38.1	54.32	15	54.09	54.00	23.1	85,712	0.03%
2024/06/11	63	55.00	47	55.03	54.80	16	85,653	0.02%
2024/06/07	64.8	55.32	55	55.31	56.00	9.8	85,656	0.01%
2024/06/06	26.1	53.50	2	53.60	53.60	24.1	85,683	0.03%
2024/06/05	11	53.95	17.1	53.92	54.10	-6.1	85,997	-0.01%
2024/06/04	38.3	54.87	9.1	54.97	54.40	29.2	86,422	0.03%
2024/06/03	14	54.79	39	54.67	54.90	-25	86,617	-0.03%
2024/05/31	18	54.48	4.1	54.62	54.20	13.9	87,292	0.02%
2024/05/30	35.7	54.67	14	54.68	54.30	21.7	87,589	0.02%
2024/05/29	11.1	55.66	10.5	55.65	55.30	0.6	88,352	0.00%
2024/05/28	32.1	56.44	19	56.26	56.20	13.1	89,389	0.01%
2024/05/27	23.5	56.65	35	56.84	56.80	-11.5	90,439	-0.01%
2024/05/24	98	55.56	131	55.14	55.40	-33	90,558	-0.04%	大賣/
2024/05/23	69.8	56.24	50.8	56.54	55.40	19	90,651	0.02%
2024/05/22	56.3	58.24	70.5	58.23	58.00	-14.2	90,576	-0.02%
2024/05/21	24.6	59.11	37.8	58.87	58.90	-13.1	91,475	-0.01%
2024/05/20	93.5	60.72	94.7	60.24	59.70	-1.3	91,288	0.00%
2024/05/17	23.3	59.81	61.3	59.63	60.10	-38	91,264	-0.04%
2024/05/16	89.6	59.92	66	60.03	59.30	23.6	91,331	0.03%
2024/05/15	56.8	60.43	63.1	60.73	59.80	-6.3	91,268	-0.01%
2024/05/14	163.4	60.57	100.6	60.41	60.00	62.9	90,961	0.07%	大買/
2024/05/13	180.3	60.79	140.5	61.24	61.70	39.8	90,216	0.04%	大買/大賣/
2024/05/10	96.7	64.29	86	63.95	64.10	10.7	88,919	0.01%
2024/05/09	164.3	66.43	101.2	66.41	65.00	63.1	88,404	0.07%	大買/大賣/
2024/05/08	185	66.45	372.1	66.51	66.80	-187.1	87,233	-0.21%	大買/大賣/鉅額交易
2024/05/07	71.7	63.62	112.3	63.82	64.20	-40.6	85,613	-0.05%	大賣/
2024/05/06	85.3	63.17	116.9	63.69	62.70	-31.6	84,907	-0.04%	大賣/
2024/05/03	188.4	64.67	330.4	64.37	63.80	-142	84,286	-0.17%	大買/大賣/鉅額交易
2024/05/02	405.8	67.17	298.2	67.02	65.60	107.6	82,991	0.13%	大買/大賣/鉅額交易
2024/04/30	194.6	65.92	144.3	65.60	65.40	50.2	81,769	0.06%	大買/大賣/
2024/04/29	134.8	67.23	114.6	67.04	66.10	20.2	81,429	0.02%	大買/大賣/
2024/04/26	306	68.08	381.7	67.79	67.50	-75.7	80,497	-0.09%	大買/大賣/
2024/04/25	389.7	68.27	264.6	68.58	69.00	125.2	78,243	0.16%	大買/大賣/鉅額交易
2024/04/24	409.7	67.99	654.3	68.34	68.40	-244.6	76,509	-0.32%	大買/大賣/鉅額交易
2024/04/23	494.1	65.45	1,048.3	65.64	64.10	-554.2	73,696	-0.75%	大買/大賣/鉅額交易
2024/04/22	1,273.7	69.16	1,106.6	69.19	65.40	167.2	70,731	0.24%	大買/大賣/鉅額交易
2024/04/19	858	67.34	757.8	68.02	69.10	100.2	65,278	0.15%	大買/大賣/
2024/04/18	954.8	65.49	856	65.22	64.40	98.8	57,904	0.17%	大買/大賣/
2024/04/17	1,419.7	63.38	913.4	63.57	64.30	506.4	53,106	0.95%	大買/大賣/鉅額交易
2024/04/16	301.1	59.39	160.7	58.99	58.50	140.4	49,311	0.28%	大買/大賣/鉅額交易
2024/04/15	621.5	62.31	558.9	61.84	61.40	62.7	47,576	0.13%	大買/大賣/
2024/04/12	398.9	59.32	475.3	59.82	60.50	-76.5	43,297	-0.18%	大買/大賣/
2024/04/11	119.4	56.69	80.6	56.87	56.10	38.8	39,668	0.10%	大買/
2024/04/10	181.3	56.24	22	56.04	55.60	159.3	38,329	0.42%	大買/鉅額交易
2024/04/09	95.9	55.17	74	55.64	56.50	21.9	37,828	0.06%
2024/04/08	48.4	56.20	52	55.95	55.50	-3.7	36,676	-0.01%
2024/04/03	62.7	56.09	47.2	56.24	55.80	15.5	35,957	0.04%
2024/04/02	122.1	57.44	50.1	57.42	56.90	72.1	35,641	0.20%	大買/
2024/04/01	128.2	56.29	111.3	56.27	56.30	17	34,583	0.05%	大買/大賣/
2024/03/29	136.4	57.78	80.3	57.12	56.50	56.1	33,852	0.17%	大買/
2024/03/28	188.6	58.20	251.5	58.50	57.70	-62.9	32,860	-0.19%	大買/大賣/
2024/03/27	434.3	56.44	325.1	56.65	55.00	109.2	30,836	0.35%	大買/大賣/鉅額交易
2024/03/26	438.4	55.73	508.8	55.66	57.30	-70.4	28,680	-0.25%	大買/大賣/
2024/03/25	125.2	51.49	125.2	51.52	52.10	0	25,924	0.00%	大買/大賣/
2024/03/22	28.3	48.96	38	49.00	49.10	-9.7	25,168	-0.04%
2024/03/21	20.8	49.16	37	49.27	49.25	-16.2	24,898	-0.07%
2024/03/20	28.1	47.72	9	48.07	47.15	19.1	24,771	0.08%
2024/03/19	44	48.58	7	48.89	47.65	37	24,685	0.15%
2024/03/18	28.2	47.84	10	47.96	48.20	18.2	24,729	0.07%
2024/03/15	20.3	47.29	110	47.37	47.10	-89.8	24,833	-0.36%	大賣/
2024/03/14	12.2	48.66	59.7	48.58	48.35	-47.5	24,911	-0.19%
2024/03/13	100.5	49.06	97.5	48.88	48.65	2.9	25,374	0.01%
2024/03/12	142.7	50.51	146.1	50.50	49.40	-3.4	25,446	-0.01%	大買/大賣/
2024/03/11	169.3	50.79	98.1	50.55	51.10	71.2	25,129	0.28%	大買/
2024/03/08	80.1	50.82	134.6	50.72	50.00	-54.5	25,079	-0.22%	大賣/
2024/03/07	51.2	52.63	24	52.56	52.50	27.2	24,578	0.11%
2024/03/06	49	53.88	72.6	53.55	53.00	-23.6	24,338	-0.10%
2024/03/05	63.1	52.63	67	52.43	52.20	-4	23,679	-0.02%
2024/03/04	143	54.23	161.2	53.54	53.00	-18.2	23,361	-0.08%	大買/大賣/
2024/03/01	123.7	52.38	195.5	52.26	53.40	-71.8	22,505	-0.32%	大買/大賣/
2024/02/29	268.3	50.70	160.4	50.41	51.90	107.9	21,476	0.50%	大買/大賣/鉅額交易
2024/02/27	37.5	47.84	41.2	48.20	48.40	-3.7	20,553	-0.02%
2024/02/26	103.1	47.80	54	47.96	48.15	49.1	20,060	0.24%	大買/
2024/02/23	114.1	46.34	38.4	46.62	46.75	75.7	19,334	0.39%	大買/
2024/02/22	177.1	46.60	67.1	46.69	45.40	109.9	18,630	0.59%	大買/鉅額交易
2024/02/21	2	44.53	35	44.14	44.40	-33	17,449	-0.19%
2024/02/20	35	43.92	30	44.14	44.00	5	17,456	0.03%
2024/02/19	23.1	45.21	32	45.23	45.35	-8.9	17,640	-0.05%
2024/02/16	96.2	45.04	14	44.75	44.10	82.2	17,583	0.47%
2024/02/15	16	45.86	26	46.03	46.30	-10	17,157	-0.06%
2024/02/05	2	44.40	5	44.81	45.00	-3	16,901	-0.02%