友達 (2409)-永豐金-市政券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	14.00	79	13.98	14.15	-77.9	21,391	-0.36%
2025/01/20	9	13.72	79.8	13.78	13.85	-70.8	20,873	-0.34%
2025/01/17	5	13.72	3.5	13.84	13.80	1.5	20,816	0.01%
2025/01/16	24.1	13.80	22	13.88	13.70	2.1	20,957	0.01%
2025/01/15	11.2	13.79	41	13.88	13.80	-29.9	21,160	-0.14%
2025/01/14	24	13.44	0.2	13.50	13.40	23.9	20,935	0.11%
2025/01/13	172.2	13.49	33.1	13.40	13.40	139.1	20,837	0.67%	大買/鉅額交易
2025/01/10	68.6	13.90	4	13.85	13.80	64.6	20,373	0.32%
2025/01/09	47.1	14.30	6	14.10	14.10	41.1	20,025	0.21%
2025/01/08	29	14.55	10.9	14.55	14.60	18.1	19,912	0.09%
2025/01/07	14	14.80	56.1	14.81	14.70	-42.1	19,863	-0.21%
2025/01/06	6.2	14.42	10	14.55	14.50	-3.8	19,607	-0.02%
2025/01/03	9.9	14.34	7	14.32	14.30	2.9	19,534	0.01%
2025/01/02	60.1	14.47	11	14.44	14.40	49.1	19,611	0.25%
2024/12/31	45.1	14.65	12	14.67	14.65	33.1	19,456	0.17%
2024/12/30	27	14.98	5.1	14.95	14.85	21.9	19,454	0.11%
2024/12/27	11.1	15.06	2	15.05	15.10	9.1	19,438	0.05%
2024/12/26	28.2	15.20	43.6	15.21	15.15	-15.4	19,717	-0.08%
2024/12/25	32	15.14	33.6	15.11	15.15	-1.6	20,219	-0.01%
2024/12/24	3.3	15.27	8	15.27	15.20	-4.7	21,209	-0.02%
2024/12/23	5	15.22	77.8	15.19	15.35	-72.8	21,378	-0.34%
2024/12/20	54.8	14.59	30	14.61	14.40	24.8	21,123	0.12%
2024/12/19	19.2	14.92	12	14.88	14.90	7.2	20,859	0.03%
2024/12/18	13.5	15.07	14.6	15.18	15.20	-1.1	21,245	-0.01%
2024/12/17	39.3	15.29	14	15.15	15.15	25.3	21,347	0.12%
2024/12/16	22.4	15.58	7.4	15.70	15.50	15	21,406	0.07%
2024/12/13	19.6	15.75	21	15.86	15.75	-1.4	22,460	-0.01%
2024/12/12	6	16.10	47.8	16.07	16.05	-41.8	22,351	-0.19%
2024/12/11	5	15.75	35.4	15.81	15.75	-30.4	22,419	-0.14%
2024/12/10	3	15.60	30	15.67	15.60	-27	22,548	-0.12%
2024/12/09	54	15.71	17	15.60	15.55	37	22,919	0.16%
2024/12/06	7	15.89	5	15.85	15.80	2	23,251	0.01%
2024/12/05	18.1	15.79	32	15.73	15.70	-14	23,568	-0.06%
2024/12/04	21.2	15.82	2	15.80	15.80	19.2	23,766	0.08%
2024/12/03	5	15.85	23	15.93	16.00	-18	24,328	-0.07%
2024/12/02	1	15.70	11.2	15.66	15.65	-10.2	24,457	-0.04%
2024/11/29	5.4	15.40	21	15.63	15.60	-15.6	24,584	-0.06%
2024/11/28	22.1	15.47	6	15.55	15.45	16.1	25,019	0.06%
2024/11/27	30	15.67	1	15.65	15.60	29	25,216	0.12%
2024/11/26	4	15.85	20	15.88	15.85	-16	25,799	-0.06%
2024/11/25	6.2	15.99	9	16.10	15.90	-2.8	26,256	-0.01%
2024/11/22	0	0.00	9	15.99	15.80	-9	27,424	-0.03%
2024/11/21	22	15.78	12	15.85	15.70	10	27,892	0.04%
2024/11/20	70.2	15.75	10	15.69	15.70	60.2	28,581	0.21%
2024/11/19	2	15.75	20	16.01	15.95	-18	28,748	-0.06%
2024/11/18	17.2	15.81	0	0.00	15.85	17.2	28,905	0.06%
2024/11/15	1	16.00	34.8	16.02	15.95	-33.8	28,903	-0.12%
2024/11/14	119	15.78	15	15.71	15.55	104	29,639	0.35%	大買/鉅額交易
2024/11/13	13.1	15.86	5	15.86	15.85	8.1	29,676	0.03%
2024/11/12	27.8	15.99	18.8	15.98	15.90	9	29,908	0.03%
2024/11/11	27.5	16.18	15.6	16.21	16.20	11.9	29,680	0.04%
2024/11/08	23.4	16.56	23	16.49	16.40	0.4	29,812	0.00%
2024/11/07	22.1	17.00	73.1	16.93	16.95	-51	30,274	-0.17%
2024/11/06	24.3	16.26	3	16.43	16.25	21.3	30,358	0.07%
2024/11/05	104.1	16.30	20	16.41	16.45	84.1	31,703	0.27%	大買/
2024/11/04	54.3	16.13	0	0.00	16.05	54.3	32,904	0.16%
2024/11/01	22	16.20	2	16.10	16.35	20	35,257	0.06%
2024/10/30	23.1	16.63	18	16.63	16.60	5.1	35,618	0.01%
2024/10/29	19.2	16.87	6	16.90	16.80	13.2	36,198	0.04%
2024/10/28	23.3	17.12	1	17.30	17.10	22.3	36,940	0.06%
2024/10/25	24.1	17.04	163	17.11	17.30	-138.9	37,358	-0.37%	大賣/鉅額交易
2024/10/24	6	17.08	10	17.09	17.05	-4	37,752	-0.01%
2024/10/23	21	17.35	25.1	17.49	17.15	-4.1	39,144	-0.01%
2024/10/22	6	17.10	67.3	17.32	17.40	-61.3	40,327	-0.15%
2024/10/21	17	17.03	9	16.96	17.00	8	40,710	0.02%
2024/10/18	10	17.28	50.2	17.30	17.15	-40.2	41,445	-0.10%
2024/10/17	0	0.00	17	17.02	17.05	-17	41,778	-0.04%
2024/10/16	21	16.80	14.2	16.88	16.85	6.8	42,943	0.02%
2024/10/15	13	16.98	52.6	17.03	17.00	-39.6	43,106	-0.09%
2024/10/14	5	16.63	24.2	16.83	16.95	-19.2	44,051	-0.04%
2024/10/11	0	0.00	52.4	16.81	16.65	-52.4	47,237	-0.11%
2024/10/09	14.5	16.70	30	16.60	16.60	-15.6	48,568	-0.03%
2024/10/08	24.4	16.82	12	16.90	16.75	12.4	49,673	0.02%
2024/10/07	13	16.94	13.8	17.02	17.10	-0.8	49,892	0.00%
2024/10/04	15	16.97	12.9	17.04	16.90	2.1	50,235	0.00%
2024/10/01	16.1	16.86	74.2	16.91	17.00	-58.1	50,825	-0.11%
2024/09/30	3.1	17.12	195.3	17.12	17.05	-192.2	51,435	-0.37%	大賣/鉅額交易
2024/09/27	33	17.16	22.2	17.18	17.20	10.8	51,477	0.02%
2024/09/26	28	17.31	80.4	17.22	17.10	-52.4	51,245	-0.10%
2024/09/25	3	16.85	189.2	16.85	16.95	-186.2	50,352	-0.37%	大賣/鉅額交易
2024/09/24	18	16.91	9.1	16.90	16.90	8.9	50,280	0.02%
2024/09/23	26.1	16.88	26	16.90	16.90	0.1	51,579	0.00%
2024/09/20	223.2	17.12	74.2	16.98	17.05	149	53,632	0.28%	大買/鉅額交易
2024/09/19	2.5	16.71	9.7	16.80	16.75	-7.2	55,483	-0.01%
2024/09/18	30.4	16.82	20.7	16.83	16.65	9.7	57,690	0.02%
2024/09/16	2	16.83	249.3	16.89	17.05	-247.3	62,722	-0.39%	大賣/鉅額交易
2024/09/13	6	16.13	3.5	16.20	16.25	2.5	61,737	0.00%
2024/09/12	12	16.12	98.6	16.19	16.25	-86.6	62,154	-0.14%
2024/09/11	15.2	15.68	36.8	15.80	15.85	-21.6	62,231	-0.03%
2024/09/10	40.2	15.51	30	15.51	15.40	10.2	63,197	0.02%
2024/09/09	31	15.25	24	15.61	15.60	7	63,397	0.01%
2024/09/06	18	15.50	35.2	15.64	15.65	-17.1	63,325	-0.03%
2024/09/05	14.9	15.49	50	15.68	15.40	-35.1	63,470	-0.06%
2024/09/04	61.1	15.56	49	15.64	15.55	12.1	63,743	0.02%
2024/09/03	97.8	16.14	20.6	16.29	16.10	77.2	63,746	0.12%
2024/09/02	31.1	16.41	28.6	16.31	16.35	2.5	63,905	0.00%
2024/08/30	76.1	16.58	34	16.49	16.45	42.1	63,900	0.07%
2024/08/29	14.9	16.76	26.4	16.79	16.75	-11.5	63,894	-0.02%
2024/08/28	460.2	16.77	59	16.80	16.75	401.2	63,771	0.63%	大買/鉅額交易
2024/08/27	28	16.67	30	16.80	16.90	-2	63,680	0.00%
2024/08/26	124.2	17.09	65.1	17.10	16.90	59.1	63,699	0.09%	大買/
2024/08/23	14.5	16.79	83.8	16.90	16.90	-69.3	62,710	-0.11%
2024/08/22	11.1	16.72	88.1	16.60	16.85	-77	62,611	-0.12%
2024/08/21	46.6	16.23	10.1	16.21	16.20	36.5	62,492	0.06%
2024/08/20	41.6	16.51	10	16.55	16.45	31.6	62,448	0.05%
2024/08/19	51.1	16.61	16	16.69	16.70	35.1	62,969	0.06%
2024/08/16	26	16.55	89.7	16.49	16.60	-63.7	64,472	-0.10%
2024/08/15	23.3	15.77	15.4	15.90	15.85	7.8	64,001	0.01%
2024/08/14	13.1	15.79	27.3	15.82	15.75	-14.2	64,244	-0.02%
2024/08/13	120.2	15.50	11	15.51	15.50	109.2	64,414	0.17%	大買/鉅額交易
2024/08/12	68.5	15.53	44.1	15.68	15.55	24.5	65,464	0.04%
2024/08/09	20	15.29	85.6	15.43	15.45	-65.6	65,899	-0.10%
2024/08/08	31.8	15.01	42.2	15.22	15.05	-10.3	65,209	-0.02%
2024/08/07	118.4	14.99	35.4	14.99	14.95	83	64,760	0.13%	大買/
2024/08/06	199	14.80	35.3	14.75	14.75	163.7	63,634	0.26%	大買/鉅額交易
2024/08/05	222.4	15.36	75.2	15.27	15.30	147.2	62,417	0.24%	大買/鉅額交易
2024/08/02	33.2	17.76	112	17.75	17.75	-78.8	59,921	-0.13%	大賣/
2024/08/01	27.1	17.83	7	17.94	17.85	20.1	59,401	0.03%
2024/07/31	38.1	18.05	13.5	18.34	17.85	24.5	58,955	0.04%
2024/07/30	6.2	17.75	11.8	17.94	18.20	-5.6	58,550	-0.01%
2024/07/29	23	17.87	8	18.03	17.80	15	58,958	0.03%
2024/07/26	35.4	17.74	642.6	17.60	18.05	-607.3	59,103	-1.03%	大賣/鉅額交易
2024/07/23	66.6	18.06	512	18.46	17.90	-445.4	58,273	-0.76%	大賣/鉅額交易
2024/07/22	85.4	18.67	84.3	18.63	18.40	1.1	58,123	0.00%
2024/07/19	28.6	19.11	69.6	19.17	19.00	-41.1	57,895	-0.07%
2024/07/18	13.6	19.09	21.2	19.15	19.15	-7.6	58,030	-0.01%
2024/07/17	112	19.21	79.9	19.42	19.20	32.1	58,074	0.06%	大買/
2024/07/16	23.1	18.98	200.1	19.01	18.90	-177	57,306	-0.31%	大賣/鉅額交易
2024/07/15	114.2	19.14	33.6	19.11	19.10	80.6	57,859	0.14%	大買/
2024/07/12	35.1	19.58	725.7	19.70	19.75	-690.6	56,972	-1.21%	大賣/鉅額交易
2024/07/11	22.4	18.53	168	18.91	18.90	-145.5	54,098	-0.27%	大賣/鉅額交易
2024/07/10	23.2	18.55	132	18.55	18.65	-108.8	53,239	-0.20%	大賣/鉅額交易
2024/07/09	9.1	18.18	17	18.28	18.25	-7.9	52,312	-0.02%
2024/07/08	79	18.25	54	18.41	18.40	25	52,270	0.05%
2024/07/05	5.3	18.25	136.1	18.36	18.45	-130.8	52,581	-0.25%	大賣/鉅額交易
2024/07/04	74.5	17.98	47	18.07	18.00	27.5	52,610	0.05%
2024/07/03	18.7	17.84	48	17.85	17.85	-29.3	53,456	-0.05%
2024/07/02	28.4	17.62	116.4	17.66	17.60	-88	53,497	-0.16%	大賣/
2024/07/01	39.2	17.73	24	17.79	17.70	15.2	53,722	0.03%
2024/06/28	33	17.91	31	17.92	17.80	2	53,616	0.00%
2024/06/27	66.3	17.72	12	17.80	17.70	54.3	53,530	0.10%
2024/06/26	167	17.70	22	17.70	17.70	145	52,226	0.28%	大買/鉅額交易
2024/06/25	168.3	17.95	47.2	18.00	17.95	121.1	50,014	0.24%	大買/鉅額交易
2024/06/24	135.7	18.71	74.3	18.66	18.35	61.4	47,733	0.13%	大買/
2024/06/21	203.5	18.95	411.4	18.97	18.85	-207.9	45,510	-0.46%	大買/大賣/鉅額交易
2024/06/20	15.2	18.18	49.8	18.26	18.15	-34.6	40,416	-0.09%
2024/06/19	37	18.25	12.6	18.27	18.25	24.4	40,596	0.06%
2024/06/18	22	18.41	18.5	18.47	18.45	3.5	40,519	0.01%
2024/06/17	17.1	18.62	70.7	18.65	18.55	-53.6	40,340	-0.13%
2024/06/14	11	18.09	52.5	18.17	18.30	-41.5	39,125	-0.11%
2024/06/13	9	18.02	10.9	17.85	17.95	-1.9	38,832	0.00%
2024/06/12	60.7	17.77	22	17.75	17.65	38.7	39,460	0.10%
2024/06/11	1	18.00	35	17.97	17.95	-34	39,371	-0.09%
2024/06/07	5	17.81	47.3	17.85	18.05	-42.3	39,165	-0.11%
2024/06/06	27.3	17.59	27	17.51	17.45	0.3	39,252	0.00%
2024/06/05	42.1	17.57	19.4	17.57	17.50	22.6	39,591	0.06%
2024/06/04	53.7	17.55	89.8	17.52	17.50	-36.1	39,829	-0.09%
2024/06/03	15.2	17.88	11	17.89	17.80	4.2	39,731	0.01%
2024/05/31	41.6	17.93	9.7	17.89	17.80	31.9	39,708	0.08%
2024/05/30	19	18.07	11.3	18.17	18.00	7.7	39,497	0.02%
2024/05/29	45	18.00	8	17.95	17.95	37	39,213	0.09%
2024/05/28	28.3	18.25	2.6	18.29	18.30	25.7	39,177	0.07%
2024/05/27	37	18.18	26.4	18.39	18.35	10.6	39,005	0.03%
2024/05/24	5.2	18.12	22.6	18.12	18.20	-17.4	38,677	-0.04%
2024/05/23	49	18.09	77	18.07	18.00	-28	38,623	-0.07%
2024/05/22	261.4	18.62	188.4	18.76	18.40	73	38,068	0.19%	大買/大賣/
2024/05/21	78.1	18.06	58.4	17.91	17.90	19.7	36,460	0.05%
2024/05/20	4	18.30	7.6	18.36	18.20	-3.6	36,264	-0.01%
2024/05/17	29.5	18.21	13	18.15	18.10	16.5	35,890	0.05%
2024/05/16	65.4	18.31	151.2	18.55	18.60	-85.8	35,708	-0.24%	大賣/
2024/05/15	28.2	18.22	122	18.22	18.15	-93.8	34,720	-0.27%	大賣/
2024/05/14	6.3	17.83	16.5	17.82	17.75	-10.3	34,309	-0.03%
2024/05/13	10.6	17.62	26	17.72	17.75	-15.5	34,548	-0.04%
2024/05/10	70.5	17.47	10.8	17.50	17.50	59.7	34,629	0.17%
2024/05/09	19.4	17.61	0.5	17.50	17.50	19	35,264	0.05%
2024/05/08	15.3	17.77	8	17.73	17.70	7.3	35,400	0.02%
2024/05/07	21.7	17.82	20	17.83	17.85	1.7	35,656	0.00%
2024/05/06	47.5	18.05	4	18.05	18.00	43.5	35,851	0.12%
2024/05/03	16.7	17.94	27	18.13	18.25	-10.3	36,108	-0.03%
2024/05/02	58.8	17.82	79	17.82	17.90	-20.2	36,042	-0.06%
2024/04/30	38.1	18.51	69.4	18.59	18.30	-31.3	36,105	-0.09%
2024/04/29	52	18.40	55.1	18.36	18.40	-3.1	38,310	-0.01%
2024/04/26	70	18.18	108.3	18.03	18.25	-38.3	38,296	-0.10%	大賣/
2024/04/25	65	17.49	21	17.49	17.45	44	37,962	0.12%
2024/04/24	31.6	17.06	7	17.25	17.25	24.6	38,879	0.06%
2024/04/23	12.2	17.53	36.4	17.50	17.35	-24.2	38,465	-0.06%
2024/04/22	37.7	16.92	35	16.92	16.85	2.7	38,444	0.01%
2024/04/19	40.9	17.20	38	17.16	17.15	2.9	38,439	0.01%
2024/04/18	20	17.79	15	17.79	17.65	5	37,853	0.01%
2024/04/17	36.1	17.65	25.4	17.59	17.55	10.7	38,086	0.03%
2024/04/16	58	17.57	57	17.68	17.60	1	38,195	0.00%
2024/04/15	12.2	17.97	13	18.05	17.90	-0.9	38,330	0.00%
2024/04/12	22.4	17.95	3	18.05	17.90	19.4	40,093	0.05%
2024/04/11	58.5	18.19	58.8	18.13	18.15	-0.3	41,215	0.00%
2024/04/10	27.3	18.88	40	19.07	18.70	-12.8	40,625	-0.03%
2024/04/09	197.5	18.83	180.1	18.77	18.90	17.4	40,233	0.04%	大買/大賣/
2024/04/08	1	17.75	111.2	18.09	18.15	-110.2	39,037	-0.28%	大賣/鉅額交易
2024/04/03	19.7	17.74	7.1	17.71	17.70	12.6	39,152	0.03%
2024/04/02	8.6	18.06	2	18.10	18.05	6.6	39,118	0.02%
2024/04/01	8.2	18.02	23.6	18.17	18.20	-15.5	39,604	-0.04%
2024/03/29	56.8	18.07	39.6	18.08	17.90	17.2	41,084	0.04%
2024/03/28	5.5	18.08	8.7	18.07	18.10	-3.2	41,222	-0.01%
2024/03/27	5.7	18.04	2	18.08	18.05	3.7	42,447	0.01%
2024/03/26	27	18.17	22	18.11	18.10	5	42,669	0.01%
2024/03/25	6.1	18.15	109.5	18.39	18.40	-103.4	43,093	-0.24%	大賣/鉅額交易
2024/03/22	26.1	18.30	77.3	18.32	18.40	-51.2	43,423	-0.12%
2024/03/21	5	18.21	55.7	18.20	18.20	-50.7	43,191	-0.12%
2024/03/20	7.6	17.80	16	17.81	17.85	-8.4	43,391	-0.02%
2024/03/19	8.7	17.85	63	17.81	17.80	-54.3	43,279	-0.13%
2024/03/18	23.6	17.84	23.6	17.89	17.85	-0.1	43,339	0.00%
2024/03/15	76	18.01	27	18.17	18.35	49	43,325	0.11%
2024/03/14	11.3	18.06	35.8	18.08	18.15	-24.5	42,452	-0.06%
2024/03/13	22.1	17.86	55	17.82	18.00	-32.9	42,178	-0.08%
2024/03/12	35.5	17.72	42.9	17.83	18.00	-7.5	41,876	-0.02%
2024/03/11	9.3	17.47	86.5	17.44	17.55	-77.2	41,569	-0.19%
2024/03/08	48	16.77	75.3	16.80	16.75	-27.4	41,287	-0.07%
2024/03/07	29.9	17.06	15	17.06	16.90	14.9	41,879	0.04%
2024/03/06	56.8	17.15	24	17.13	17.10	32.8	41,752	0.08%
2024/03/05	43.9	17.12	25	17.21	17.10	18.9	42,255	0.04%
2024/03/04	17.4	17.22	13.9	17.29	17.30	3.4	42,104	0.01%
2024/03/01	48.5	17.29	65.8	17.15	17.10	-17.4	42,352	-0.04%
2024/02/29	6.1	17.26	19	17.39	17.50	-12.9	42,010	-0.03%
2024/02/27	20.4	17.31	21	17.32	17.25	-0.6	41,783	0.00%
2024/02/26	87.9	17.75	18	17.66	17.55	69.9	41,541	0.17%
2024/02/23	38	17.86	92.2	17.97	17.85	-54.2	41,490	-0.13%
2024/02/22	21.2	17.90	14	17.92	17.80	7.2	41,457	0.02%
2024/02/21	11	18.00	5	18.34	17.90	6	41,632	0.01%
2024/02/20	16.3	18.19	22.3	18.15	18.10	-6	41,605	-0.01%
2024/02/19	10	18.26	95.6	18.27	18.25	-85.6	41,728	-0.21%
2024/02/16	16.1	17.86	52.6	17.98	17.90	-36.5	41,898	-0.09%
2024/02/15	34.3	17.88	39	17.90	17.85	-4.7	41,832	-0.01%
2024/02/05	26	17.82	16	18.08	18.05	10	41,498	0.02%
2024/02/02	8.3	18.06	28	18.14	18.05	-19.7	41,281	-0.05%
2024/02/01	91.2	17.86	56.6	17.95	17.80	34.6	41,151	0.08%