聯發科 (2454)-永豐金-市政券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1155
漲跌
--
漲幅
0.00%
成交量
5,518張
產業
上市半導體類股
3133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4.3	1159.96	7.8	1163.55	1155.00	-3.5	7,759	-0.04%
2024/05/14	3.5	1145.04	21.3	1146.43	1155.00	-17.8	7,861	-0.23%
2024/05/13	1.1	1109.36	4.6	1109.24	1115.00	-3.5	7,832	-0.04%
2024/05/10	0.3	1095.78	1.1	1103.68	1095.00	-0.9	7,887	-0.01%
2024/05/09	3.2	1109.91	6.8	1110.85	1095.00	-3.7	8,091	-0.05%
2024/05/08	4.2	1082.33	44.8	1077.02	1095.00	-40.7	8,113	-0.50%
2024/05/07	1	1054.54	3.1	1048.12	1045.00	-2.1	8,104	-0.03%
2024/05/06	34.2	1040.32	5.2	1041.23	1035.00	29	8,168	0.35%
2024/05/03	0.5	1039.93	38.7	1044.40	1040.00	-38.2	8,181	-0.47%
2024/05/02	4.3	996.23	8.1	1006.50	1000.00	-3.8	8,220	-0.05%
2024/04/30	25.4	1000.52	9.1	1005.44	992.00	16.3	8,260	0.20%
2024/04/29	6.6	1020.84	4.7	1023.10	1015.00	1.8	8,263	0.02%
2024/04/26	21.1	999.80	8.2	1001.08	1005.00	12.9	8,286	0.16%
2024/04/25	19.9	986.52	3.4	989.10	981.00	16.5	8,341	0.20%
2024/04/24	2.2	1010.53	11.6	1002.49	1010.00	-9.4	8,353	-0.11%
2024/04/23	5.5	979.67	3.4	979.93	972.00	2.1	8,440	0.02%
2024/04/22	17	976.07	5.3	976.69	966.00	11.6	8,512	0.14%
2024/04/19	23.5	994.68	7.2	998.84	993.00	16.3	8,431	0.19%
2024/04/18	5.6	1044.17	1.1	1049.56	1050.00	4.5	8,249	0.06%
2024/04/17	9.6	1056.01	66.2	1050.39	1050.00	-56.5	8,243	-0.69%
2024/04/16	10.3	1066.77	5.7	1061.60	1055.00	4.6	8,185	0.06%
2024/04/15	14.2	1125.81	1.8	1117.26	1110.00	12.5	8,081	0.15%
2024/04/12	3.5	1181.81	1.2	1175.93	1180.00	2.3	8,021	0.03%
2024/04/11	1.8	1213.08	2.9	1202.54	1200.00	-1.2	8,026	-0.01%
2024/04/10	3.8	1194.53	6.8	1194.01	1195.00	-3.1	8,062	-0.04%
2024/04/09	1.1	1160.03	1.6	1168.80	1160.00	-0.5	8,165	-0.01%
2024/04/08	8	1150.64	3.2	1153.28	1150.00	4.8	8,276	0.06%
2024/04/03	1.2	1153.36	18.3	1151.61	1160.00	-17.1	8,292	-0.21%
2024/04/02	16.1	1174.97	2.5	1176.57	1165.00	13.6	8,315	0.16%
2024/04/01	3.3	1176.27	1.3	1172.66	1160.00	1.9	8,388	0.02%
2024/03/29	8.2	1180.36	10.7	1185.46	1195.00	-2.5	8,352	-0.03%
2024/03/28	2.4	1153.49	6.9	1169.13	1160.00	-4.4	8,270	-0.05%
2024/03/27	0.2	1148.16	6.3	1161.46	1165.00	-6.1	8,209	-0.07%
2024/03/26	4.6	1140.53	37.1	1140.40	1130.00	-32.4	8,183	-0.40%
2024/03/25	2.2	1118.10	54.3	1126.31	1120.00	-52.1	8,181	-0.64%
2024/03/22	5.5	1127.45	3	1126.67	1125.00	2.5	8,210	0.03%
2024/03/21	7.7	1136.32	0.6	1140.00	1140.00	7.1	8,193	0.09%
2024/03/20	25.9	1130.08	4.5	1163.09	1130.00	21.4	8,283	0.26%
2024/03/19	5.1	1155.90	1.1	1150.00	1150.00	4	8,293	0.05%
2024/03/18	5.8	1155.15	3.5	1155.60	1170.00	2.4	8,246	0.03%
2024/03/15	4	1131.51	2.7	1143.23	1135.00	1.3	8,223	0.02%
2024/03/14	18.3	1171.98	8.8	1189.31	1150.00	9.6	8,175	0.12%
2024/03/13	8.4	1219.48	14.6	1241.44	1215.00	-6.1	8,048	-0.08%
2024/03/12	5	1206.68	1.6	1215.23	1215.00	3.4	7,983	0.04%
2024/03/11	6.6	1217.12	7.7	1225.48	1225.00	-1.1	7,950	-0.01%
2024/03/08	13.4	1243.86	21.1	1226.15	1230.00	-7.7	7,942	-0.10%
2024/03/07	15.8	1231.64	16.6	1237.23	1230.00	-0.8	7,757	-0.01%
2024/03/06	4.9	1166.89	8.2	1181.28	1190.00	-3.3	7,564	-0.04%
2024/03/05	3.6	1144.76	8.9	1155.07	1155.00	-5.3	7,525	-0.07%
2024/03/04	3.5	1128.82	7.9	1145.34	1150.00	-4.4	7,470	-0.06%
2024/03/01	13.9	1116.34	1.4	1153.46	1105.00	12.5	7,359	0.17%
2024/02/29	4.5	1128.92	7.2	1136.16	1140.00	-2.7	7,252	-0.04%
2024/02/27	10.2	1133.20	9.3	1144.21	1115.00	0.9	7,175	0.01%
2024/02/26	2.2	1097.59	7.2	1108.75	1115.00	-5	6,975	-0.07%
2024/02/23	4.3	1063.61	53.3	1061.92	1100.00	-48.9	6,882	-0.71%
2024/02/22	2.4	997.01	33.4	1002.36	1015.00	-31	6,651	-0.47%
2024/02/21	9.8	977.80	8.8	979.19	981.00	1	6,598	0.01%
2024/02/20	2.7	981.13	39.2	975.50	982.00	-36.5	6,589	-0.55%
2024/02/19	18.2	958.78	4.5	962.89	963.00	13.7	6,590	0.21%
2024/02/16	10.4	968.50	13.5	971.28	970.00	-3.1	6,661	-0.05%
2024/02/15	23.3	964.07	56.2	968.62	972.00	-32.8	6,666	-0.49%
2024/02/05	11.6	931.57	19.2	936.22	937.00	-7.7	6,630	-0.12%
2024/02/02	17.3	930.35	12.1	934.15	936.00	5.1	6,660	0.08%
2024/02/01	60.7	933.51	14.7	937.34	930.00	46	6,651	0.69%
2024/01/31	11	968.26	10.6	966.97	966.00	0.4	6,527	0.01%
2024/01/30	13.1	954.17	33.9	955.24	963.00	-20.8	6,494	-0.32%
2024/01/29	12.4	933.59	7.4	937.67	938.00	5	6,457	0.08%
2024/01/26	12.3	931.26	4.2	935.52	936.00	8.1	6,433	0.13%
2024/01/25	22.2	944.62	8.3	943.09	943.00	14	6,506	0.21%
2024/01/24	1.3	923.73	37	929.32	936.00	-35.7	6,471	-0.55%
2024/01/23	18.1	913.11	2.1	913.07	911.00	16	6,521	0.24%
2024/01/22	17.7	926.08	20.4	932.50	922.00	-2.7	6,690	-0.04%
2024/01/19	10.4	913.04	19.4	915.51	920.00	-9	6,650	-0.13%
2024/01/18	4.3	894.18	5.2	892.25	897.00	-0.9	6,590	-0.01%
2024/01/17	21.2	886.08	8.3	886.90	879.00	12.9	6,586	0.20%
2024/01/16	19.2	904.72	3.3	907.14	895.00	15.9	6,479	0.24%
2024/01/15	11.7	922.70	4	924.48	922.00	7.7	6,397	0.12%
2024/01/12	5.1	923.41	5.1	925.40	926.00	0	6,468	0.00%
2024/01/11	16.4	922.73	5	927.40	920.00	11.4	6,515	0.17%
2024/01/10	4.9	927.20	3.1	932.81	924.00	1.8	6,528	0.03%
2024/01/09	6.3	929.00	8.3	936.72	928.00	-1.9	6,595	-0.03%
2024/01/08	6.7	926.64	7.2	929.97	920.00	-0.5	6,594	-0.01%
2024/01/05	14	926.14	6.1	929.79	921.00	7.9	6,666	0.12%
2024/01/04	18.5	931.76	5.6	929.45	928.00	12.9	6,686	0.19%
2024/01/03	42	961.39	29.2	956.81	953.00	12.8	6,753	0.19%
2024/01/02	28.6	992.68	3.4	982.98	981.00	25.2	6,593	0.38%
2023/12/29	4.5	1013.97	2.1	1017.47	1015.00	2.5	6,519	0.04%
2023/12/28	2.3	1036.81	1.1	1044.30	1025.00	1.3	6,562	0.02%
2023/12/27	3.7	1039.30	9.9	1037.43	1040.00	-6.2	6,643	-0.09%
2023/12/26	1.4	999.02	5	1000.76	1000.00	-3.7	6,565	-0.06%
2023/12/25	1.8	995.64	1.4	995.79	995.00	0.4	6,574	0.01%
2023/12/22	0.1	978.62	11.2	986.28	990.00	-11.1	6,583	-0.17%
2023/12/21	12.7	975.13	2.2	978.26	976.00	10.5	6,592	0.16%
2023/12/20	44.3	984.99	0.2	988.15	983.00	44	6,594	0.67%
2023/12/19	2.6	981.95	5.8	984.59	992.00	-3.2	6,614	-0.05%
2023/12/18	3.3	985.77	0	992.00	989.00	3.3	6,614	0.05%
2023/12/15	15.5	986.60	70.8	988.19	996.00	-55.3	6,618	-0.84%
2023/12/14	3.1	960.38	9.1	964.36	966.00	-6	6,525	-0.09%
2023/12/13	2.1	945.32	9.6	950.46	955.00	-7.5	6,615	-0.11%
2023/12/12	2.2	939.54	1.2	942.29	939.00	1	6,787	0.01%
2023/12/11	5.2	936.50	7.1	941.27	941.00	-1.9	6,804	-0.03%
2023/12/08	4.2	941.19	4.6	943.35	943.00	-0.4	6,863	-0.01%
2023/12/07	3.1	933.96	2.1	938.25	931.00	1	6,890	0.01%
2023/12/06	1.2	929.20	0.1	930.64	927.00	1.2	6,874	0.02%
2023/12/05	5.4	923.27	18.3	925.10	929.00	-12.8	6,897	-0.19%
2023/12/04	20.5	934.38	2.2	932.90	933.00	18.2	6,864	0.27%
2023/12/01	1.4	941.88	5.2	946.11	947.00	-3.8	6,830	-0.06%
2023/11/30	23.2	942.24	46.6	947.90	945.00	-23.3	6,854	-0.34%
2023/11/29	31.2	939.97	5.6	944.99	948.00	25.5	6,772	0.38%
2023/11/28	6.6	933.86	8.1	938.00	942.00	-1.5	6,736	-0.02%
2023/11/27	12.1	934.69	2.1	934.21	931.00	10.1	6,738	0.15%
2023/11/24	5.3	934.08	10.7	940.91	945.00	-5.4	6,715	-0.08%
2023/11/22	1.2	931.97	7	937.28	942.00	-5.9	6,738	-0.09%
2023/11/21	1.2	924.01	47	930.36	926.00	-45.8	6,725	-0.68%
2023/11/20	8.6	911.07	4.4	917.11	912.00	4.2	6,660	0.06%
2023/11/17	3.1	899.69	0.3	901.07	904.00	2.7	6,577	0.04%
2023/11/16	5.6	902.89	5.3	894.25	893.00	0.4	6,559	0.01%
2023/11/15	10.9	910.15	1.2	914.98	908.00	9.7	6,476	0.15%
2023/11/14	5.1	906.00	2.1	909.15	905.00	3	6,389	0.05%
2023/11/13	26.2	916.71	16.3	915.10	906.00	9.9	6,386	0.15%
2023/11/10	20.1	889.05	12.1	890.23	884.00	8	6,327	0.13%
2023/11/09	38.4	904.88	4.1	903.83	905.00	34.3	6,247	0.55%
2023/11/08	11.6	907.92	30.3	906.86	914.00	-18.8	6,192	-0.30%
2023/11/07	44.2	888.46	5	889.51	888.00	39.2	6,118	0.64%
2023/11/06	32.2	881.29	12.6	885.27	882.00	19.6	6,072	0.32%
2023/11/03	0.3	867.57	3.3	869.45	870.00	-2.9	6,004	-0.05%
2023/11/02	7.8	869.29	7.4	864.32	868.00	0.5	6,004	0.01%
2023/11/01	92.6	847.48	7.3	845.03	846.00	85.3	5,901	1.45%
2023/10/31	24	850.42	5.8	845.88	842.00	18.2	5,899	0.31%
2023/10/30	25.7	845.59	21.1	845.97	857.00	4.6	5,868	0.08%
2023/10/27	0.1	805.36	1.1	806.64	801.00	-1	5,830	-0.02%
2023/10/26	0	813.00	0	0.00	817.00	0	5,993	0.00%
2023/10/25	2	828.95	2	818.00	822.00	0	5,972	0.00%
2023/10/24	6	814.84	5.8	811.76	816.00	0.2	5,942	0.00%
2023/10/23	1	817.02	0.4	818.50	821.00	0.6	5,974	0.01%
2023/10/20	4	821.75	3	829.33	828.00	1	6,001	0.02%
2023/10/19	4.1	827.39	5.2	835.03	830.00	-1.1	5,982	-0.02%
2023/10/18	1	813.08	1	810.00	813.00	0	6,048	0.00%
2023/10/17	0	827.91	3.3	837.21	825.00	-3.2	5,962	-0.05%
2023/10/16	0	833.42	1	841.00	840.00	-1	5,928	-0.02%
2023/10/13	3.3	830.47	29.3	834.40	842.00	-26	5,910	-0.44%
2023/10/12	1	811.00	7.9	809.55	815.00	-6.9	5,818	-0.12%
2023/10/11	2	805.49	8.1	812.49	814.00	-6.1	5,806	-0.11%
2023/10/06	0	787.00	1.2	787.76	786.00	-1.2	5,683	-0.02%
2023/10/05	0.1	783.00	2.9	782.87	786.00	-2.8	5,699	-0.05%
2023/10/04	0	0.00	3.1	778.17	780.00	-3.1	5,662	-0.05%
2023/10/03	2	779.00	6	773.69	772.00	-4	5,629	-0.07%
2023/10/02	0.5	742.00	1	741.00	745.00	-0.5	5,529	-0.01%
2023/09/28	1.1	732.91	0.7	734.00	735.00	0.4	5,534	0.01%
2023/09/27	0	729.17	0.2	731.00	737.00	-0.2	5,531	0.00%
2023/09/26	0.1	743.71	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	1.2	756.67	3.1	757.66	755.00	-1.9	5,515	-0.03%
2023/09/22	3.5	736.11	3	742.67	746.00	0.5	5,511	0.01%
2023/09/21	0.1	749.44	1.1	747.29	746.00	-1	5,456	-0.02%
2023/09/20	1.2	756.70	1.1	758.48	759.00	0.1	5,441	0.00%
2023/09/19	2.1	772.29	5.1	772.30	773.00	-3	5,433	-0.06%
2023/09/18	5.1	778.00	8	777.27	782.00	-2.9	5,405	-0.05%
2023/09/15	2.2	746.02	14.8	753.22	763.00	-12.5	5,396	-0.23%
2023/09/14	1.2	731.64	3.7	729.10	733.00	-2.4	5,534	-0.04%
2023/09/13	1	740.90	6.5	735.59	732.00	-5.5	5,770	-0.09%
2023/09/12	0	0.00	6.1	720.74	728.00	-6.1	5,785	-0.10%
2023/09/11	0	0.00	2.1	711.93	714.00	-2.1	5,808	-0.04%
2023/09/08	1.2	703.40	3	707.33	709.00	-1.9	5,861	-0.03%
2023/09/07	0.1	713.00	0	714.00	717.00	0.1	5,907	0.00%
2023/09/06	0	714.40	0.1	713.00	712.00	-0.1	5,918	0.00%
2023/09/05	0	714.00	5	715.87	718.00	-5	5,943	-0.08%
2023/09/04	0.1	709.34	0	710.00	711.00	0.1	5,984	0.00%
2023/09/01	0	708.00	0	709.00	710.00	0	6,032	0.00%
2023/08/31	0.1	709.00	0	709.00	705.00	0	6,053	0.00%
2023/08/30	0	0.00	1.1	713.30	709.00	-1.1	6,044	-0.02%
2023/08/29	0	0.00	1.1	714.03	710.00	-1.1	6,080	-0.02%
2023/08/28	0	0.00	0	702.67	701.00	0	6,097	0.00%
2023/08/25	1	689.08	2	693.00	694.00	-1	6,199	-0.02%
2023/08/24	3.2	687.60	8	688.37	691.00	-4.8	6,377	-0.08%
2023/08/23	1.2	670.84	0	0.00	671.00	1.2	6,451	0.02%
2023/08/22	2.3	671.96	2.2	678.52	672.00	0.1	6,596	0.00%
2023/08/21	1.4	667.80	0	0.00	669.00	1.4	6,612	0.02%
2023/08/17	2.2	675.17	0	0.00	674.00	2.2	6,696	0.03%
2023/08/16	2	692.47	2.5	684.47	689.00	-0.5	6,693	-0.01%
2023/08/15	0.3	678.00	0.2	681.00	678.00	0.2	6,677	0.00%
2023/08/14	2.1	669.54	1	671.00	672.00	1.1	6,704	0.02%
2023/08/11	4.6	679.63	0	0.00	679.00	4.6	6,776	0.07%
2023/08/10	2.1	694.19	0	0.00	693.00	2.1	6,757	0.03%
2023/08/09	0	698.67	11.1	692.17	701.00	-11.1	6,745	-0.16%
2023/08/08	10.6	693.66	0	0.00	690.00	10.6	6,777	0.16%
2023/08/07	2.1	707.45	0	0.00	706.00	2.1	6,736	0.03%
2023/08/04	3	703.33	0.2	705.00	706.00	2.9	6,741	0.04%
2023/08/02	4.9	710.93	6.5	711.18	709.00	-1.7	6,665	-0.02%
2023/08/01	2.5	706.55	8.3	708.32	713.00	-5.8	6,565	-0.09%
2023/07/31	2.2	688.00	30	693.93	690.00	-27.9	6,386	-0.44%
2023/07/28	0.4	661.47	0	0.00	658.00	0.4	6,200	0.01%
2023/07/27	2	656.03	0	0.00	658.00	2	6,239	0.03%
2023/07/26	12.1	658.25	3	658.33	655.00	9.1	6,267	0.15%
2023/07/25	2.9	670.37	0.1	675.00	665.00	2.8	6,257	0.05%
2023/07/24	0	677.77	1	678.00	675.00	-1	6,219	-0.02%
2023/07/21	8.8	666.93	2	678.50	682.00	6.8	6,214	0.11%
2023/07/20	3.2	693.66	0	0.00	692.00	3.2	6,162	0.05%
2023/07/19	0.1	694.67	2.1	694.91	696.00	-2	6,199	-0.03%
2023/07/18	1.6	682.63	0	0.00	683.00	1.6	6,180	0.03%
2023/07/17	2	682.02	0	0.00	683.00	2	6,267	0.03%
2023/07/14	2.5	694.57	5	693.20	692.00	-2.6	6,375	-0.04%
2023/07/13	4.2	686.72	3.1	690.58	680.00	1.1	6,507	0.02%
2023/07/12	2.1	686.38	2	684.49	685.00	0	6,656	0.00%
2023/07/11	0	685.00	1	683.00	686.00	-1	6,664	-0.01%
2023/07/10	2.2	678.19	1	673.00	673.00	1.2	6,692	0.02%
2023/07/07	2.7	683.42	0	0.00	682.00	2.7	6,657	0.04%
2023/07/06	25.1	694.11	0	0.00	690.00	25.1	6,660	0.38%
2023/07/05	16.2	697.52	0	700.00	697.00	16.2	6,686	0.24%
2023/07/04	0	0.00	12.2	700.80	700.00	-12.2	6,698	-0.18%
2023/07/03	0	693.25	0	0.00	691.00	0	6,780	0.00%
2023/06/30	1.2	687.36	0	0.00	688.00	1.2	6,804	0.02%
2023/06/29	10.6	696.30	1.1	701.18	696.00	9.5	6,781	0.14%
2023/06/28	1.2	686.62	1.1	695.00	695.00	0.2	6,759	0.00%
2023/06/27	0.1	684.70	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	4.9	686.55	0.2	688.01	685.00	4.7	6,729	0.07%
2023/06/21	6.1	689.73	2	694.00	693.00	4.1	6,725	0.06%
2023/06/20	25.9	707.04	3.1	709.14	691.00	22.8	6,613	0.35%
2023/06/19	5.1	787.19	14.2	781.71	785.00	-9.1	6,287	-0.14%
2023/06/16	6.8	752.22	1	757.00	751.00	5.8	6,046	0.10%
2023/06/15	9.4	768.97	0.2	775.00	766.00	9.2	5,965	0.15%
2023/06/14	0	779.00	0.3	779.26	780.00	-0.3	5,945	0.00%
2023/06/13	0	776.00	0.5	778.59	779.00	-0.5	5,954	-0.01%
2023/06/12	0.1	768.00	1	768.00	767.00	-0.9	5,921	-0.02%
2023/06/09	4	763.25	0.1	767.00	764.00	3.9	5,940	0.07%
2023/06/08	1	773.00	1.3	771.80	768.00	-0.3	5,946	0.00%
2023/06/07	0	765.00	31.4	767.87	768.00	-31.4	5,921	-0.53%
2023/06/06	1	759.00	1	761.90	757.00	0	5,920	0.00%
2023/06/05	0.1	760.00	1.1	763.68	759.00	-1	5,990	-0.02%
2023/06/02	1.2	755.50	1	751.07	751.00	0.2	5,988	0.00%
2023/06/01	4.3	752.79	0	0.00	748.00	4.3	6,005	0.07%
2023/05/31	4.2	759.91	6	759.67	759.00	-1.8	6,008	-0.03%
2023/05/30	5.2	767.41	8.2	765.93	763.00	-3	5,965	-0.05%
2023/05/29	2.2	752.10	3.7	750.67	738.00	-1.5	5,953	-0.03%
2023/05/26	2.1	718.25	4.2	723.89	730.00	-2.1	5,919	-0.04%
2023/05/25	1	717.00	0	0.00	708.00	1	5,864	0.02%
2023/05/24	1	706.01	0.2	709.05	711.00	0.8	5,857	0.01%
2023/05/23	1.4	720.18	1.1	719.85	716.00	0.3	5,807	0.01%
2023/05/22	0	0.00	2.5	705.57	705.00	-2.5	5,763	-0.04%
2023/05/19	0.1	694.44	0	696.83	698.00	0.1	5,747	0.00%
2023/05/18	1	688.00	2.1	690.00	689.00	-1.1	5,748	-0.02%
2023/05/17	1	681.04	1.2	681.60	685.00	-0.2	5,785	0.00%
2023/05/16	0	682.20	1	684.00	680.00	-1	5,709	-0.02%
2023/05/15	0.3	678.56	0.4	680.00	680.00	0	5,715	0.00%
2023/05/12	2	673.00	1.7	674.35	673.00	0.3	5,708	0.01%
2023/05/11	0.2	670.00	0.1	671.00	668.00	0.2	5,688	0.00%
2023/05/10	0.1	669.98	0	0.00	668.00	0.1	5,765	0.00%
2023/05/09	1	678.00	0	677.00	677.00	1	5,820	0.02%
2023/05/08	0.8	678.01	0.1	677.00	675.00	0.7	5,909	0.01%
2023/05/05	0	675.43	1	675.02	675.00	-1	5,965	-0.02%
2023/05/04	11.5	668.08	0	0.00	668.00	11.5	6,096	0.19%
2023/05/03	0	678.00	0	676.00	680.00	0	6,099	0.00%
2023/05/02	0.1	670.00	0.2	667.33	671.00	0	6,171	0.00%
2023/04/28	1.5	672.23	4	666.25	665.00	-2.5	6,300	-0.04%
2023/04/27	1.2	660.06	1	664.00	662.00	0.2	6,268	0.00%
2023/04/26	2.5	643.24	1.2	648.74	649.00	1.4	6,271	0.02%
2023/04/25	10.6	656.21	2.1	652.08	650.00	8.5	6,263	0.14%
2023/04/24	0	678.00	0	0.00	676.00	0	6,226	0.00%
2023/04/21	1.5	675.81	1.1	666.10	665.00	0.4	6,262	0.01%
2023/04/20	4.7	670.63	2.2	677.57	673.00	2.5	6,320	0.04%
2023/04/19	29	678.21	3.5	678.14	675.00	25.5	6,272	0.41%
2023/04/18	4.4	695.07	0.2	698.18	688.00	4.2	6,207	0.07%
2023/04/17	4	705.45	2	706.50	709.00	2	6,062	0.03%
2023/04/14	0	749.79	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0.4	752.41	0	0.00	750.00	0.4	5,876	0.01%
2023/04/12	0.1	754.84	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	0.2	752.44	0.1	749.00	756.00	0.1	5,831	0.00%
2023/04/10	2.2	742.11	4	743.50	742.00	-1.8	5,902	-0.03%
2023/04/07	1.4	749.14	1.3	750.05	749.00	0.1	5,839	0.00%
2023/04/06	6.9	758.44	0	0.00	753.00	6.9	5,791	0.12%
2023/03/31	0.1	785.00	3.1	786.68	787.00	-3	5,686	-0.05%
2023/03/30	0	779.00	4	777.00	778.00	-4	5,681	-0.07%
2023/03/29	0	0.00	0	769.50	773.00	0	5,709	0.00%
2023/03/28	2.2	770.64	0	0.00	766.00	2.2	5,757	0.04%
2023/03/27	0	0.00	0	785.00	780.00	0	5,800	0.00%
2023/03/24	0	0.00	1.1	790.72	790.00	-1.1	5,961	-0.02%
2023/03/23	6	788.67	27.3	791.02	793.00	-21.3	6,115	-0.35%
2023/03/22	3	781.33	2.5	782.02	781.00	0.6	6,119	0.01%
2023/03/21	0.1	766.00	1	769.98	771.00	-0.9	6,130	-0.02%
2023/03/20	2	773.00	1.6	770.32	770.00	0.4	6,125	0.01%
2023/03/17	1.1	772.70	2.1	772.04	773.00	-1	6,110	-0.02%
2023/03/16	1.2	756.35	0.1	760.00	756.00	1.1	6,067	0.02%
2023/03/15	1.1	762.64	0.2	769.00	758.00	0.9	6,057	0.01%
2023/03/14	0.2	755.99	1	764.00	761.00	-0.8	6,053	-0.01%
2023/03/13	0	0.00	16	745.19	764.00	-16	6,044	-0.26%
2023/03/10	2.4	756.00	1.3	756.17	756.00	1	6,029	0.02%
2023/03/09	0	771.00	1.2	770.15	767.00	-1.2	6,046	-0.02%
2023/03/08	10.7	766.86	1	769.00	768.00	9.7	6,112	0.16%
2023/03/07	0	786.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	3.2	787.89	0.1	789.48	784.00	3.1	6,062	0.05%
2023/03/03	3.3	777.61	0	0.00	775.00	3.3	6,033	0.06%
2023/03/02	0.4	776.80	2	779.00	775.00	-1.6	6,049	-0.03%
2023/03/01	8.1	777.40	9.2	780.48	791.00	-1	5,944	-0.02%
2023/02/24	1.1	724.96	0	745.00	723.00	1.1	5,788	0.02%
2023/02/23	0	737.50	1.8	740.27	745.00	-1.7	5,727	-0.03%
2023/02/22	1.3	713.81	0.1	719.00	713.00	1.2	5,693	0.02%
2023/02/21	0.2	728.96	1	728.00	725.00	-0.8	5,736	-0.01%
2023/02/20	0.2	728.49	0.3	729.00	726.00	-0.1	5,857	0.00%
2023/02/17	0	722.00	0.6	719.33	723.00	-0.6	6,042	-0.01%
2023/02/16	1.5	710.39	0	0.00	711.00	1.5	6,143	0.03%
2023/02/15	13.5	715.28	1.2	716.33	710.00	12.3	6,321	0.19%
2023/02/14	0	736.67	1.2	737.82	732.00	-1.1	6,331	-0.02%
2023/02/13	2.4	728.53	0	0.00	731.00	2.4	6,477	0.04%
2023/02/10	0	741.36	0	0.00	740.00	0	6,539	0.00%
2023/02/09	2.1	745.89	0.1	746.64	749.00	2	6,621	0.03%
2023/02/08	0	743.67	19.6	739.45	744.00	-19.5	6,629	-0.29%
2023/02/07	2.3	722.00	0	0.00	717.00	2.3	6,606	0.04%
2023/02/06	18.2	732.79	4.1	744.02	731.00	14.1	6,599	0.21%
2023/02/03	0.1	746.00	2	749.46	751.00	-2	6,601	-0.03%
2023/02/02	2.1	746.32	12.9	745.41	747.00	-10.8	6,768	-0.16%
2023/02/01	0	720.33	0	0.00	724.00	0	6,685	0.00%
2023/01/31	10.1	733.94	2.3	719.76	718.00	7.9	6,691	0.12%
2023/01/30	1	724.97	3.2	728.89	739.00	-2.2	6,619	-0.03%
2023/01/17	1.1	693.21	0	0.00	693.00	1.1	6,490	0.02%
2023/01/16	0	0.00	0.1	704.09	704.00	-0.1	6,511	0.00%
2023/01/13	1.2	694.56	0.3	696.00	694.00	0.9	6,514	0.01%
2023/01/12	0	713.00	1.2	715.81	715.00	-1.2	6,545	-0.02%
2023/01/11	0.2	700.49	1.5	701.77	707.00	-1.4	6,540	-0.02%
2023/01/10	0.2	689.03	6.4	691.97	694.00	-6.2	6,535	-0.10%
2023/01/09	0	667.44	2	673.49	675.00	-2	6,501	-0.03%
2023/01/06	1.3	653.48	1	656.94	660.00	0.2	6,538	0.00%
2023/01/05	1.1	637.23	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	0.1	639.00	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	0.00	0.1	643.85	644.00	-0.1	6,650	0.00%
2022/12/30	1.1	631.00	1	630.00	625.00	0.1	6,675	0.00%
2022/12/29	0	628.80	0	0.00	629.00	0	6,750	0.00%
2022/12/28	8.4	629.17	3	636.00	638.00	5.4	6,848	0.08%
2022/12/27	2	660.00	2	655.50	656.00	0	6,776	0.00%
2022/12/26	0.2	653.44	0	0.00	651.00	0.2	6,798	0.00%
2022/12/23	1	658.87	0	0.00	660.00	1	6,869	0.01%
2022/12/22	0	662.00	0	666.00	661.00	0	6,962	0.00%
2022/12/21	0	654.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	3.1	651.63	0	0.00	646.00	3.1	7,009	0.04%
2022/12/19	0.1	657.80	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	3.8	657.92	1	656.00	660.00	2.8	6,957	0.04%
2022/12/15	13.7	693.39	3	685.67	681.00	10.7	6,838	0.16%
2022/12/14	0	717.00	1	722.00	718.00	-1	6,685	-0.01%
2022/12/13	1.1	709.15	0	0.00	709.00	1.1	6,656	0.02%
2022/12/12	0	709.70	1	709.00	712.00	-1	6,633	-0.01%
2022/12/09	1	714.00	0	720.00	729.00	1	6,683	0.01%
2022/12/08	2.1	707.98	1	706.00	705.00	1.1	6,669	0.02%
2022/12/07	0	719.00	4	719.01	716.00	-4	6,703	-0.06%
2022/12/06	1.2	729.90	1.1	725.58	725.00	0	6,687	0.00%
2022/12/05	0	0.00	0	745.00	739.00	0	6,688	0.00%
2022/12/02	0	738.00	0	0.00	739.00	0	6,670	0.00%
2022/12/01	0.1	745.29	1	746.00	741.00	-0.9	6,687	-0.01%
2022/11/30	1.1	735.00	2.2	735.36	733.00	-1.2	6,640	-0.02%
2022/11/29	0	700.00	0	0.00	713.00	0	6,585	0.00%
2022/11/28	1.1	715.77	1.1	703.57	703.00	0	6,658	0.00%
2022/11/25	2.1	729.43	2	729.50	727.00	0.1	6,686	0.00%
2022/11/24	0	0.00	2.3	732.97	728.00	-2.3	6,662	-0.04%
2022/11/23	0.1	715.96	1	713.00	705.00	-0.9	6,614	-0.01%
2022/11/21	0.1	716.00	0	718.00	720.00	0	6,585	0.00%
2022/11/18	2	732.91	1.1	720.47	722.00	0.9	6,562	0.01%
2022/11/17	2.5	724.60	4.2	724.24	725.00	-1.7	6,538	-0.03%
2022/11/16	2	732.00	9.1	728.34	729.00	-7.1	6,483	-0.11%
2022/11/15	0	0.00	4.2	727.30	722.00	-4.2	6,409	-0.07%
2022/11/14	1	703.88	1	710.00	697.00	0	6,249	0.00%
2022/11/11	1	696.00	10.4	694.25	700.00	-9.4	6,158	-0.15%
2022/11/10	2	655.00	1.1	651.91	660.00	0.9	5,973	0.01%
2022/11/09	0.1	629.00	6.1	637.99	650.00	-6	5,943	-0.10%
2022/11/08	3	624.96	5	625.00	620.00	-2	5,823	-0.03%
2022/11/07	0.1	619.00	4.1	611.74	620.00	-4	5,766	-0.07%
2022/11/04	10.1	589.21	2	597.50	597.00	8.1	5,782	0.14%
2022/11/03	4	594.75	10	594.80	600.00	-6	5,814	-0.10%
2022/11/02	0	0.00	0	605.00	599.00	0	5,796	0.00%
2022/11/01	0	598.00	4	599.75	599.00	-4	5,769	-0.07%
2022/10/31	1	590.07	4.1	589.67	590.00	-3.1	5,758	-0.05%
2022/10/28	6.2	570.37	0.1	566.00	565.00	6.1	5,543	0.11%
2022/10/27	0.1	585.50	1	590.00	589.00	-0.9	5,502	-0.02%
2022/10/26	0	0.00	1.3	577.11	579.00	-1.3	5,503	-0.02%
2022/10/25	5.2	582.71	8.1	583.75	563.00	-2.9	5,501	-0.05%
2022/10/24	0	0.00	7.1	591.13	588.00	-7.1	5,510	-0.13%
2022/10/21	13	572.77	1	575.99	567.00	12	5,493	0.22%
2022/10/20	2.1	560.98	2	568.50	570.00	0.1	5,520	0.00%
2022/10/19	3	582.00	0	0.00	577.00	3	5,467	0.05%
2022/10/18	1	583.00	2.1	590.24	588.00	-1.1	5,468	-0.02%
2022/10/17	1	569.00	1.1	577.65	578.00	-0.1	5,498	0.00%
2022/10/14	0	577.00	5.6	574.23	585.00	-5.6	5,580	-0.10%
2022/10/13	1	540.11	1	544.00	544.00	0	5,561	0.00%
2022/10/12	1	546.17	0.1	545.00	549.00	1	5,527	0.02%
2022/10/11	1	556.01	1	560.00	553.00	0	5,544	0.00%
2022/10/07	6	572.16	1	571.00	566.00	5	5,540	0.09%
2022/10/06	4	591.00	1	595.00	587.00	3	5,531	0.05%
2022/10/05	0.5	601.22	8.1	598.75	599.00	-7.6	5,528	-0.14%
2022/10/04	0	0.00	1.2	566.55	573.00	-1.2	5,491	-0.02%
2022/10/03	1.1	552.77	0	0.00	548.00	1.1	5,503	0.02%
2022/09/30	2.2	546.55	4.1	539.59	551.00	-1.8	5,600	-0.03%
2022/09/29	2.3	545.61	2	554.00	543.00	0.3	5,648	0.01%
2022/09/28	7.3	561.87	6.2	547.06	545.00	1.1	5,643	0.02%
2022/09/27	1.2	572.81	11	568.00	568.00	-9.8	5,673	-0.17%
2022/09/26	1.4	569.17	1	568.08	569.00	0.4	5,749	0.01%
2022/09/23	6.5	583.70	0.2	583.50	580.00	6.3	5,832	0.11%
2022/09/22	2.4	596.64	0	0.00	591.00	2.4	5,925	0.04%
2022/09/21	1	602.04	1	608.00	605.00	0	6,057	0.00%
2022/09/20	3	604.05	2	609.00	605.00	1	6,255	0.02%
2022/09/19	2	603.02	2	608.00	604.00	0	6,370	0.00%
2022/09/16	6.2	605.40	1	603.00	600.00	5.2	6,541	0.08%
2022/09/15	2.2	616.47	0	0.00	616.00	2.2	6,915	0.03%
2022/09/14	3.1	605.16	2	613.00	615.00	1.1	7,098	0.01%
2022/09/13	1.3	627.40	0	0.00	626.00	1.3	7,118	0.02%
2022/09/12	2.2	630.15	3	637.00	627.00	-0.8	7,161	-0.01%
2022/09/08	1.1	617.35	0.5	620.21	623.00	0.6	7,293	0.01%
2022/09/07	3.2	616.00	1	622.00	619.00	2.2	7,319	0.03%
2022/09/06	1.1	627.46	1	634.00	629.00	0.1	7,319	0.00%
2022/09/05	1.1	626.05	4	631.01	631.00	-2.9	7,359	-0.04%
2022/09/02	14.8	631.20	0	0.00	620.00	14.8	7,407	0.20%
2022/09/01	4.7	651.13	0	0.00	648.00	4.7	7,329	0.06%
2022/08/31	2	664.97	1.2	661.83	667.00	0.8	7,309	0.01%
2022/08/30	1.1	653.13	1	658.00	657.00	0.1	7,411	0.00%
2022/08/29	4.4	653.98	0	0.00	653.00	4.4	7,427	0.06%
2022/08/26	1	682.00	3	679.67	678.00	-2	7,444	-0.03%
2022/08/25	4.1	670.06	2.1	674.48	670.00	2	7,460	0.03%
2022/08/24	3.2	670.45	1	683.00	667.00	2.2	7,497	0.03%
2022/08/23	0.5	675.21	1	676.00	676.00	-0.5	7,601	-0.01%
2022/08/22	13.7	678.03	0.1	674.00	672.00	13.6	7,628	0.18%
2022/08/19	0	699.00	0	0.00	693.00	0	7,590	0.00%
2022/08/18	2	698.98	0	703.00	702.00	2	7,581	0.03%
2022/08/17	0.1	704.65	1	707.00	703.00	-0.9	7,566	-0.01%
2022/08/16	3.1	710.92	2.6	712.40	706.00	0.5	7,537	0.01%
2022/08/15	0	0.00	1.2	703.38	706.00	-1.2	7,502	-0.02%
2022/08/12	1.2	679.78	7	681.00	684.00	-5.8	7,480	-0.08%
2022/08/11	3.7	668.51	1	669.00	670.00	2.7	7,486	0.04%
2022/08/10	9.2	672.20	2	668.00	668.00	7.2	7,426	0.10%
2022/08/09	1.1	693.31	0	0.00	694.00	1.1	7,387	0.01%
2022/08/08	0.1	710.98	2.3	716.70	709.00	-2.2	7,382	-0.03%
2022/08/05	0	0.00	0.8	712.06	717.00	-0.8	7,373	-0.01%
2022/08/04	0	688.00	0	687.00	684.00	0	7,325	0.00%
2022/08/03	1.1	684.06	4.1	683.54	686.00	-3	7,330	-0.04%
2022/08/02	1.2	673.68	1.1	684.55	683.00	0.2	7,368	0.00%
2022/08/01	0.1	691.66	1	691.00	694.00	-0.9	7,318	-0.01%
2022/07/29	0.1	693.00	4	690.75	683.00	-4	7,306	-0.05%
2022/07/28	0	0.00	0	685.77	682.00	0	7,275	0.00%
2022/07/27	1.1	661.52	1.3	671.59	677.00	-0.2	7,257	0.00%
2022/07/26	2.3	678.34	0.1	682.30	681.00	2.2	7,285	0.03%
2022/07/25	5.2	690.84	0	0.00	688.00	5.2	7,307	0.07%
2022/07/22	5	710.97	0.1	703.67	705.00	4.9	7,416	0.07%
2022/07/21	1	705.83	4.5	701.08	716.00	-3.5	7,419	-0.05%
2022/07/20	1.1	671.32	2	675.94	671.00	-1	7,345	-0.01%
2022/07/19	0	663.00	1	665.00	662.00	-1	7,309	-0.01%
2022/07/18	1.2	661.77	5.1	665.72	661.00	-3.9	7,327	-0.05%
2022/07/15	2.1	647.10	2.4	648.26	648.00	-0.3	7,272	0.00%
2022/07/14	1.1	646.95	2.1	649.39	646.00	-1	7,234	-0.01%
2022/07/13	0	0.00	0.2	635.45	634.00	-0.2	7,247	0.00%
2022/07/12	1.4	615.56	0	0.00	614.00	1.4	7,202	0.02%
2022/07/11	2	648.47	4	644.25	637.00	-2	7,198	-0.03%
2022/07/08	0	652.00	1.3	648.49	651.00	-1.3	7,217	-0.02%
2022/07/07	0.1	633.34	2.1	625.61	636.00	-2	7,234	-0.03%
2022/07/06	5	616.97	2	605.01	605.00	3	7,219	0.04%
2022/07/05	2.1	603.84	0.1	612.00	615.00	2.1	7,194	0.03%
2022/07/04	1.2	616.85	0	0.00	611.00	1.2	7,257	0.02%
2022/07/01	1.9	628.07	0.1	640.00	612.00	1.8	7,312	0.02%
2022/06/30	3.1	651.21	3	655.33	651.00	0.1	7,366	0.00%
2022/06/29	2	659.52	5.3	661.12	661.00	-3.3	7,359	-0.04%
2022/06/28	7.8	651.77	0.1	655.00	651.00	7.7	7,274	0.11%
2022/06/27	1.3	679.62	2.2	689.85	678.00	-1	7,189	-0.01%
2022/06/24	4.8	674.23	1.2	689.80	670.00	3.6	7,235	0.05%
2022/06/23	8.9	702.78	1	697.00	689.00	7.9	7,038	0.11%
2022/06/22	2.1	824.48	1	841.00	807.00	1.1	6,590	0.02%
2022/06/21	0	853.00	2.2	858.96	868.00	-2.2	6,426	-0.03%
2022/06/20	3.1	838.47	1.2	847.89	840.00	1.9	6,372	0.03%
2022/06/17	4.7	844.59	1	839.00	831.00	3.7	6,323	0.06%
2022/06/16	1.2	878.69	0.2	900.00	873.00	1	6,172	0.02%
2022/06/15	0.1	884.19	2	887.00	884.00	-1.9	6,199	-0.03%
2022/06/14	1.3	874.23	0	0.00	880.00	1.3	6,271	0.02%
2022/06/13	2.6	893.49	0	900.00	887.00	2.6	6,289	0.04%
2022/06/10	0	0.00	1.1	926.39	930.00	-1.1	6,300	-0.02%
2022/06/09	0.1	928.00	1.1	924.56	924.00	-1	6,361	-0.02%
2022/06/08	0	930.00	0.7	923.89	930.00	-0.7	6,356	-0.01%
2022/06/07	0.2	896.78	0	0.00	890.00	0.2	6,282	0.00%
2022/06/06	0	910.00	0	0.00	905.00	0	6,289	0.00%
2022/06/02	1	900.98	3.1	903.62	898.00	-2	6,316	-0.03%
2022/06/01	2	905.54	0.1	909.00	905.00	2	6,430	0.03%
2022/05/31	1.1	883.78	6.1	894.17	905.00	-5	6,447	-0.08%
2022/05/30	0	875.44	8.2	871.49	878.00	-8.1	6,341	-0.13%
2022/05/27	0	0.00	1.1	848.00	851.00	-1.1	6,316	-0.02%
2022/05/26	2.1	835.50	0	0.00	833.00	2.1	6,351	0.03%
2022/05/25	0	0.00	3	840.04	843.00	-3	6,412	-0.05%
2022/05/24	1	830.04	0	0.00	830.00	1	6,489	0.02%
2022/05/23	1	848.00	1	853.97	843.00	0	6,499	0.00%
2022/05/20	2	839.50	1	848.00	846.00	1	6,525	0.02%
2022/05/19	3.1	839.00	0	0.00	845.00	3.1	6,518	0.05%
2022/05/18	0	849.00	3.1	848.30	855.00	-3.1	6,480	-0.05%
2022/05/17	0	0.00	1	838.00	841.00	-1	6,440	-0.02%
2022/05/16	3.2	842.82	1.1	853.31	825.00	2	6,422	0.03%
2022/05/13	1	837.73	3.2	840.34	843.00	-2.1	6,394	-0.03%
2022/05/12	2.1	820.75	3.1	827.19	820.00	-1	6,408	-0.02%
2022/05/11	0	0.00	1	824.00	829.00	-1	6,423	-0.02%
2022/05/10	0.2	805.88	0.1	810.38	820.00	0.2	6,503	0.00%
2022/05/09	4.3	817.56	0	0.00	813.00	4.3	6,538	0.07%
2022/05/06	3	818.69	2	825.50	834.00	1	6,633	0.02%
2022/05/05	2	842.01	2	846.50	841.00	0	6,852	0.00%
2022/05/04	0	827.00	4.1	829.30	829.00	-4.1	6,852	-0.06%
2022/05/03	2.4	815.04	0	0.00	820.00	2.4	6,867	0.04%
2022/04/29	1.1	832.28	1	839.00	830.00	0.1	6,813	0.00%
2022/04/28	3.3	827.38	4.3	836.93	828.00	-1	6,800	-0.02%
2022/04/27	2.3	810.66	0	0.00	808.00	2.3	6,680	0.03%
2022/04/26	3.3	829.48	1	830.00	833.00	2.3	6,617	0.03%
2022/04/25	2.1	832.29	0	0.00	837.00	2.1	6,582	0.03%
2022/04/22	2.2	849.18	1	850.00	854.00	1.2	6,574	0.02%
2022/04/21	0.1	860.77	0.1	866.69	868.00	0	6,571	0.00%
2022/04/20	3.1	849.05	1	849.02	856.00	2	6,581	0.03%
2022/04/19	0	846.77	7	854.86	838.00	-7	6,539	-0.11%
2022/04/18	1.1	829.46	0.1	838.00	833.00	1	6,509	0.01%
2022/04/15	3	837.13	0	0.00	832.00	3	6,561	0.05%
2022/04/14	0.1	867.75	0	870.00	861.00	0.1	6,580	0.00%
2022/04/13	0.1	879.00	3.3	865.38	880.00	-3.2	6,612	-0.05%
2022/04/12	4.8	838.56	5.1	845.97	842.00	-0.3	6,561	0.00%
2022/04/11	0.5	836.91	0.1	839.88	836.00	0.4	6,543	0.01%
2022/04/08	8.8	840.48	0	0.00	840.00	8.8	6,563	0.13%
2022/04/07	16.7	859.35	0	0.00	850.00	16.7	6,415	0.26%
2022/04/06	3.8	867.69	2	876.00	882.00	1.8	6,295	0.03%
2022/04/01	1.5	900.09	0.1	902.00	900.00	1.5	6,156	0.02%
2022/03/31	7.3	902.75	2	911.50	905.00	5.3	6,142	0.09%
2022/03/30	6.4	914.03	3.1	919.73	915.00	3.3	6,086	0.05%
2022/03/29	21.1	928.08	0	0.00	912.00	21.1	5,947	0.35%
2022/03/28	3.1	951.00	1	959.00	964.00	2.1	5,753	0.04%
2022/03/25	0.1	970.51	0	0.00	971.00	0.1	5,782	0.00%
2022/03/24	0.1	972.00	0	0.00	972.00	0.1	5,778	0.00%
2022/03/23	0	982.63	0	0.00	977.00	0	5,770	0.00%
2022/03/22	0	976.03	1	972.00	975.00	-1	5,765	-0.02%
2022/03/21	0	979.63	1	982.00	978.00	-1	5,750	-0.02%
2022/03/18	0.1	961.34	3.2	959.56	969.00	-3.1	5,753	-0.05%
2022/03/17	0.1	966.36	3.3	957.22	968.00	-3.2	5,699	-0.06%
2022/03/16	5.5	909.56	2	919.00	907.00	3.5	5,592	0.06%
2022/03/15	3.8	910.58	2	920.00	904.00	1.8	5,508	0.03%
2022/03/14	4.2	948.20	3	955.67	944.00	1.2	5,475	0.02%
2022/03/11	1.5	967.75	0	0.00	963.00	1.5	5,435	0.03%
2022/03/10	0.2	998.68	1	990.03	995.00	-0.8	5,418	-0.02%
2022/03/09	0.8	971.18	0	0.00	966.00	0.8	5,399	0.01%
2022/03/08	0.3	969.26	0.1	965.00	963.00	0.2	5,418	0.00%
2022/03/07	7.3	977.33	0	986.50	972.00	7.3	5,403	0.14%
2022/03/04	5.2	1037.46	0	1040.00	1025.00	5.2	5,361	0.10%
2022/03/03	3.1	1073.39	1	1080.00	1080.00	2.1	5,320	0.04%
2022/03/02	2.3	1084.44	0	0.00	1080.00	2.3	5,327	0.04%
2022/03/01	0.1	1105.00	0	1105.00	1100.00	0.1	5,316	0.00%
2022/02/25	0	1085.00	0.3	1080.00	1085.00	-0.3	5,296	-0.01%
2022/02/24	2.4	1076.76	0	0.00	1060.00	2.4	5,279	0.04%
2022/02/23	1	1105.00	2	1107.50	1120.00	-1	5,229	-0.02%
2022/02/22	4.1	1108.50	4	1115.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	1	1115.15	1130.00	-1	5,465	-0.02%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0.1	1130.00	0	0.00	1130.00	0.1	5,579	0.00%
2022/02/16	0	0.00	1	1120.00	1130.00	-1	5,713	-0.02%
2022/02/15	1	1114.90	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2.3	1107.41	1	1105.00	1105.00	1.3	5,745	0.02%
2022/02/11	1	1150.00	0.1	1150.00	1150.00	0.9	5,713	0.02%
2022/02/10	2.1	1145.29	1.1	1159.59	1160.00	1	5,744	0.02%
2022/02/09	1.1	1127.21	1	1125.00	1130.00	0.1	5,775	0.00%
2022/02/08	0	0.00	3	1096.67	1095.00	-3	5,700	-0.05%
2022/02/07	5.7	1094.05	0.1	1115.00	1100.00	5.6	5,594	0.10%
2022/01/26	2	1092.50	0	0.00	1075.00	2	5,331	0.04%
2022/01/25	0.1	1079.17	0.1	1080.00	1085.00	0	5,295	0.00%
2022/01/24	0.1	1080.00	1.1	1084.09	1090.00	-1	5,269	-0.02%
2022/01/21	1.2	1065.61	3.8	1069.71	1070.00	-2.7	5,274	-0.05%
2022/01/20	0.1	1090.46	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	0.1	1104.33	2	1092.50	1100.00	-1.9	5,285	-0.04%
2022/01/18	5	1126.00	3	1125.00	1105.00	2	5,311	0.04%
2022/01/17	2.1	1113.31	0.2	1110.65	1115.00	2	5,315	0.04%
2022/01/14	0	1066.11	4	1085.00	1065.00	-4	5,299	-0.07%
2022/01/13	0	0.00	0.1	1100.00	1100.00	-0.1	5,304	0.00%
2022/01/12	2.1	1080.00	3	1075.00	1085.00	-0.9	5,294	-0.02%
2022/01/11	1.2	1079.18	0	0.00	1080.00	1.2	5,343	0.02%
2022/01/10	1.2	1080.26	0.1	1095.00	1095.00	1.1	5,369	0.02%
2022/01/07	2.3	1115.37	0.2	1105.00	1100.00	2.1	5,353	0.04%
2022/01/06	0.4	1137.25	0	1125.00	1135.00	0.4	5,359	0.01%
2022/01/05	2.2	1150.70	3	1169.98	1175.00	-0.9	5,315	-0.02%
2022/01/04	2	1155.00	0	1160.00	1165.00	2	5,303	0.04%
2022/01/03	3.6	1153.31	0	1161.15	1150.00	3.6	5,262	0.07%
2021/12/30	0.3	1184.74	0	0.00	1190.00	0.3	5,246	0.01%
2021/12/29	0.1	1188.00	0	1175.00	1185.00	0.1	5,271	0.00%
2021/12/28	2	1162.50	34.1	1161.64	1175.00	-32.1	5,331	-0.60%
2021/12/27	40.3	1144.77	10.4	1151.55	1145.00	29.9	5,325	0.56%
2021/12/24	1	1125.00	4.7	1114.21	1120.00	-3.7	5,289	-0.07%
2021/12/23	0	1095.00	0.2	1090.00	1095.00	-0.2	5,333	0.00%
2021/12/22	1	1085.00	0	0.00	1085.00	1	5,426	0.02%
2021/12/21	1	1085.00	0.3	1078.00	1090.00	0.8	5,524	0.01%
2021/12/20	0.2	1055.60	0	0.00	1055.00	0.2	5,628	0.00%
2021/12/17	0	1076.43	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	1	1080.00	0.2	1081.43	1090.00	0.8	5,672	0.01%
2021/12/15	0	1054.32	0	0.00	1060.00	0	5,747	0.00%
2021/12/14	0.2	1055.31	0	0.00	1070.00	0.2	5,818	0.00%
2021/12/13	2	1080.00	0.1	1080.00	1075.00	2	5,796	0.03%
2021/12/10	0	1070.00	0	1070.00	1075.00	0	5,826	0.00%
2021/12/09	0	1075.00	0	0.00	1085.00	0	5,911	0.00%
2021/12/08	1	1095.00	1.3	1090.32	1095.00	-0.3	5,919	-0.01%
2021/12/07	2.1	1067.13	1	1055.38	1065.00	1.1	5,877	0.02%
2021/12/06	1	1050.04	1	1070.00	1085.00	0	5,880	0.00%
2021/12/03	0	1060.00	3.1	1071.95	1060.00	-3.1	5,875	-0.05%
2021/12/02	0	1070.00	3.2	1068.65	1080.00	-3.1	5,860	-0.05%
2021/12/01	0.2	1060.07	2.3	1046.31	1065.00	-2.1	5,877	-0.04%
2021/11/30	1	1025.00	0	0.00	1010.00	1	5,869	0.02%
2021/11/29	0	996.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	8.3	1006.11	5.1	1000.18	1005.00	3.2	5,918	0.05%
2021/11/25	0.2	1029.87	0.1	1050.00	1035.00	0.1	5,973	0.00%
2021/11/24	16	1045.00	15.1	1034.99	1040.00	1	5,991	0.02%
2021/11/23	11.3	1060.89	11.1	1055.47	1055.00	0.2	6,013	0.00%
2021/11/22	0	1085.00	0.1	1095.00	1080.00	-0.1	6,066	0.00%
2021/11/19	0.2	1086.25	30.2	1101.41	1090.00	-30	6,050	-0.50%
2021/11/18	30	1085.00	3.7	1092.68	1085.00	26.3	5,931	0.44%
2021/11/17	1.4	1047.41	0	0.00	1030.00	1.4	5,811	0.02%
2021/11/16	1	1015.29	0	1030.00	1035.00	1	5,789	0.02%
2021/11/15	2	1017.48	8	1018.26	1025.00	-6	5,786	-0.10%
2021/11/12	2.1	982.05	2	979.52	983.00	0.1	5,702	0.00%
2021/11/10	0.1	962.00	1	958.00	958.00	-0.9	5,712	-0.02%
2021/11/09	0.1	979.67	0.4	987.28	978.00	-0.4	5,731	-0.01%
2021/11/08	4.1	975.29	6.3	970.38	980.00	-2.2	5,687	-0.04%
2021/11/05	0	0.00	5.1	937.69	940.00	-5.1	5,588	-0.09%
2021/11/04	0	928.25	1	932.00	928.00	-1	5,571	-0.02%
2021/11/03	0	930.50	0	0.00	932.00	0	5,605	0.00%
2021/11/02	0	932.00	0	932.00	928.00	0	5,617	0.00%
2021/11/01	1	926.92	0	0.00	922.00	1	5,680	0.02%
2021/10/29	0.2	919.13	0.5	916.00	913.00	-0.4	5,733	-0.01%
2021/10/28	0	931.50	0	935.00	936.00	0	5,692	0.00%
2021/10/27	1.2	945.76	0.3	950.65	942.00	0.9	5,694	0.02%
2021/10/26	1	943.00	18.2	948.98	946.00	-17.2	5,657	-0.30%
2021/10/25	1.5	938.36	0.2	936.01	938.00	1.3	5,704	0.02%
2021/10/22	0	0.00	1.3	920.64	926.00	-1.3	5,890	-0.02%
2021/10/21	0	0.00	1.4	917.39	913.00	-1.4	5,948	-0.02%
2021/10/20	0	900.50	2	906.48	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	2.2	885.14	898.00	-2.2	5,922	-0.04%
2021/10/18	1	868.00	2	871.00	867.00	-1	5,893	-0.02%
2021/10/15	1	851.06	1	850.00	857.00	0	5,876	0.00%
2021/10/14	8.3	852.63	1	856.00	840.00	7.3	5,826	0.13%
2021/10/13	2.6	870.45	1	868.00	862.00	1.6	5,799	0.03%
2021/10/12	4.1	892.68	0	0.00	887.00	4.1	5,805	0.07%
2021/10/08	0	0.00	1.2	914.83	910.00	-1.2	5,823	-0.02%
2021/10/07	0	0.00	3.2	899.24	911.00	-3.2	5,809	-0.06%
2021/10/06	2	878.00	1	884.00	871.00	1	5,818	0.02%
2021/10/05	2.6	865.66	1	868.07	867.00	1.5	5,823	0.03%
2021/10/04	1.2	883.01	2	895.00	892.00	-0.8	5,764	-0.01%
2021/10/01	6.1	893.23	0	0.00	885.00	6.1	5,787	0.11%
2021/09/30	2.3	904.20	1	908.00	905.00	1.3	5,769	0.02%
2021/09/29	4.6	923.03	1.2	931.83	913.00	3.4	5,757	0.06%
2021/09/28	0	951.52	1	960.07	957.00	-1	5,742	-0.02%
2021/09/27	0	0.00	8.6	948.30	959.00	-8.6	5,698	-0.15%
2021/09/24	0	916.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0.1	908.00	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	5.2	908.59	1	910.00	911.00	4.2	5,709	0.07%
2021/09/17	0	0.00	3.3	947.21	940.00	-3.3	5,634	-0.06%
2021/09/16	0	930.00	0.1	931.00	936.00	-0.1	5,597	0.00%
2021/09/15	0	935.00	0.1	931.00	935.00	-0.1	5,608	0.00%
2021/09/14	0	943.00	6.6	943.57	947.00	-6.6	5,671	-0.12%
2021/09/13	0	919.00	1.1	930.17	927.00	-1.1	5,770	-0.02%
2021/09/10	0	0.00	3.2	914.01	925.00	-3.2	5,907	-0.05%
2021/09/09	2.1	899.62	0	0.00	901.00	2.1	5,926	0.04%
2021/09/08	0	902.00	2.1	905.29	912.00	-2.1	5,924	-0.04%
2021/09/06	3.5	902.01	0	0.00	896.00	3.5	5,959	0.06%
2021/09/03	1.3	921.83	0.1	925.00	919.00	1.2	5,922	0.02%
2021/09/02	0.2	933.00	1.7	929.44	933.00	-1.5	5,974	-0.03%
2021/09/01	0	0.00	9.7	918.70	927.00	-9.7	5,945	-0.16%
2021/08/31	4.2	891.14	0	0.00	901.00	4.2	5,851	0.07%
2021/08/30	0	900.00	3.2	908.40	912.00	-3.2	5,815	-0.06%
2021/08/27	0	891.50	1	895.00	896.00	-1	5,814	-0.02%
2021/08/26	4.7	886.67	1.1	888.18	888.00	3.6	5,801	0.06%
2021/08/25	0.1	909.57	0	0.00	911.00	0.1	5,763	0.00%
2021/08/24	0.2	909.51	0	906.00	909.00	0.2	5,818	0.00%
2021/08/23	0	0.00	1	900.85	911.00	-1	5,929	-0.02%
2021/08/20	2.1	872.80	3	880.67	873.00	-0.9	5,968	-0.02%
2021/08/19	10.1	891.14	5	895.60	888.00	5.1	6,030	0.09%
2021/08/18	5.1	875.88	7.2	888.29	912.00	-2.1	6,036	-0.03%
2021/08/17	0.4	892.21	13	885.92	880.00	-12.6	6,081	-0.21%
2021/08/16	1.1	901.23	0.3	908.00	901.00	0.8	6,099	0.01%
2021/08/13	1	901.05	3	908.67	910.00	-2	6,266	-0.03%
2021/08/12	3.3	910.29	0	911.00	904.00	3.3	6,367	0.05%
2021/08/11	1.3	911.20	5	914.00	910.00	-3.7	6,505	-0.06%
2021/08/10	2	921.00	1.3	926.24	922.00	0.7	6,700	0.01%
2021/08/09	12.3	920.18	1	925.99	921.00	11.3	6,930	0.16%
2021/08/06	4.1	937.86	0	0.00	936.00	4.1	7,054	0.06%
2021/08/05	5	961.00	3.4	960.12	961.00	1.7	7,268	0.02%
2021/08/04	1.1	949.84	8.3	951.11	950.00	-7.2	7,673	-0.09%
2021/08/03	0.1	933.00	0	934.00	938.00	0.1	7,987	0.00%
2021/08/02	0	921.00	1.3	927.73	934.00	-1.3	8,252	-0.02%
2021/07/30	3.1	915.30	1	924.00	910.00	2.1	8,341	0.03%
2021/07/29	0.2	923.91	6.1	913.30	933.00	-5.9	8,488	-0.07%
2021/07/28	20.4	909.57	6	891.33	890.00	14.4	8,566	0.17%
2021/07/27	0	0.00	4.3	940.49	938.00	-4.3	8,595	-0.05%
2021/07/26	2	922.03	2.5	923.36	923.00	-0.5	8,877	-0.01%
2021/07/23	0	925.00	2.5	930.60	933.00	-2.5	8,908	-0.03%
2021/07/22	2.2	918.54	3	925.33	919.00	-0.8	8,983	-0.01%
2021/07/21	2.3	914.70	2.4	918.46	912.00	-0.1	9,049	0.00%
2021/07/20	3.3	918.85	2	923.50	920.00	1.3	9,156	0.01%
2021/07/19	5.5	927.26	0.4	928.50	919.00	5.1	9,287	0.05%
2021/07/16	0.4	952.46	1.4	947.57	957.00	-1	9,267	-0.01%
2021/07/15	1.1	948.75	4.1	944.88	951.00	-3	9,280	-0.03%
2021/07/14	0	928.00	0.1	932.00	930.00	-0.1	9,319	0.00%
2021/07/13	1	929.28	3.1	926.94	926.00	-2.1	9,339	-0.02%
2021/07/12	0	934.00	4.2	936.23	935.00	-4.2	9,329	-0.04%
2021/07/09	0	920.11	5.1	919.29	919.00	-5.1	9,333	-0.05%
2021/07/08	0.1	920.99	1	919.01	920.00	-0.9	9,393	-0.01%
2021/07/07	15.8	919.97	5.2	917.10	917.00	10.6	9,453	0.11%
2021/07/06	12	929.50	6.2	922.34	922.00	5.9	9,539	0.06%
2021/07/05	2	964.00	4.3	962.64	957.00	-2.3	9,531	-0.02%
2021/07/02	2	959.00	0.2	959.42	957.00	1.8	9,541	0.02%
2021/07/01	9.5	955.95	9.2	958.90	955.00	0.3	9,556	0.00%
2021/06/30	3.2	965.93	9	961.72	962.00	-5.8	9,666	-0.06%
2021/06/29	4	941.50	4	939.75	935.00	0	9,587	0.00%
2021/06/28	1.3	927.17	1.1	924.07	935.00	0.2	9,649	0.00%
2021/06/25	4.5	936.22	0.4	943.24	927.00	4.1	9,792	0.04%
2021/06/24	0.2	930.02	0	0.00	929.00	0.2	9,868	0.00%
2021/06/23	1.1	907.43	7	924.33	941.00	-5.9	10,004	-0.06%
2021/06/22	20.4	899.42	17.1	901.82	903.00	3.3	10,129	0.03%
2021/06/21	19.5	941.93	18.1	927.83	918.00	1.4	10,011	0.01%
2021/06/18	16	976.94	7	967.43	965.00	9	9,964	0.09%
2021/06/17	12.1	972.63	10	977.40	978.00	2.1	9,985	0.02%
2021/06/16	5	987.00	4.1	985.05	985.00	0.9	10,009	0.01%
2021/06/15	7.2	992.21	7.1	989.58	989.00	0.1	10,003	0.00%
2021/06/11	11.5	989.16	2.1	1002.28	980.00	9.4	10,014	0.09%
2021/06/10	3.2	993.44	5.2	993.14	998.00	-2	10,027	-0.02%
2021/06/09	5.1	972.35	4	968.75	967.00	1.1	9,991	0.01%
2021/06/08	3	971.33	4.1	968.54	966.00	-1.1	10,056	-0.01%
2021/06/07	6.2	959.74	7.1	964.83	973.00	-0.9	10,154	-0.01%
2021/06/04	4.9	970.26	4.1	976.51	977.00	0.8	10,221	0.01%
2021/06/03	1.2	976.98	3.4	970.83	981.00	-2.2	10,310	-0.02%
2021/06/02	15.6	966.96	8	959.01	959.00	7.6	10,390	0.07%
2021/06/01	5.2	991.02	6	985.50	977.00	-0.8	10,446	-0.01%
2021/05/31	5	966.46	13.3	987.99	995.00	-8.3	10,530	-0.08%
2021/05/28	7.1	945.03	10.3	954.75	961.00	-3.2	10,516	-0.03%
2021/05/27	8.4	939.77	7	936.60	935.00	1.4	10,614	0.01%
2021/05/26	7.2	951.88	3	951.01	951.00	4.2	10,714	0.04%
2021/05/25	6.3	959.03	11	957.91	952.00	-4.7	10,736	-0.04%
2021/05/24	12.4	941.70	6	943.00	943.00	6.4	10,717	0.06%
2021/05/21	12.6	948.67	16.1	950.26	955.00	-3.5	10,746	-0.03%
2021/05/20	6.8	936.93	5	930.00	930.00	1.8	10,640	0.02%
2021/05/19	18.3	970.94	8	953.63	943.00	10.3	10,583	0.10%
2021/05/18	17	981.83	29.1	968.14	994.00	-12.1	10,480	-0.12%
2021/05/17	14.2	900.80	10.2	914.88	914.00	4.1	10,407	0.04%
2021/05/14	11.2	900.88	22.2	901.82	895.00	-11	10,391	-0.11%
2021/05/13	22.3	887.76	22	889.59	873.00	0.3	10,414	0.00%
2021/05/12	26.4	887.21	16	881.62	888.00	10.4	10,317	0.10%
2021/05/11	7.3	918.30	10.5	906.28	911.00	-3.2	10,040	-0.03%
2021/05/10	16.6	997.31	12	997.16	979.00	4.6	9,850	0.05%
2021/05/07	11.2	1035.30	11	1056.36	1060.00	0.2	9,827	0.00%
2021/05/06	1.1	1045.01	2	1055.00	1055.00	-0.9	9,967	-0.01%
2021/05/05	17.1	1062.78	10	1012.50	1005.00	7.1	9,906	0.07%
2021/05/04	12.5	1080.68	8.1	1085.26	1085.00	4.3	9,843	0.04%
2021/05/03	10.5	1139.27	8	1104.38	1105.00	2.5	9,692	0.03%
2021/04/29	0.1	1185.00	0	0.00	1185.00	0.1	9,546	0.00%
2021/04/28	3.1	1075.16	5	1082.00	1080.00	-2	9,736	-0.02%
2021/04/27	11	1079.09	11	1079.55	1065.00	0	9,769	0.00%
2021/04/26	5	1047.00	6	1069.98	1070.00	-1	9,764	-0.01%
2021/04/23	2	982.00	5.1	1015.71	1035.00	-3.1	9,723	-0.03%
2021/04/22	5	994.20	5.2	984.49	984.00	-0.2	9,703	0.00%
2021/04/21	5	990.40	5	988.00	988.00	0	9,793	0.00%
2021/04/20	47	995.11	49.2	998.43	998.00	-2.2	9,936	-0.02%
2021/04/19	5	965.81	4	965.75	963.00	1	9,945	0.01%
2021/04/16	4	973.25	2	975.00	975.00	2	10,002	0.02%
2021/04/15	3.1	962.06	6	976.51	985.00	-2.9	10,117	-0.03%
2021/04/14	6	950.48	7.4	963.64	965.00	-1.4	10,142	-0.01%
2021/04/13	3.1	963.79	8	975.38	961.00	-4.9	10,151	-0.05%
2021/04/12	16.2	974.31	2.1	972.95	960.00	14.1	10,145	0.14%
2021/04/09	1	1000.00	1	1024.90	999.00	0	10,206	0.00%
2021/04/08	5	989.80	13	1005.78	1020.00	-8	10,176	-0.08%
2021/04/07	3	992.00	3	1000.00	998.00	0	10,136	0.00%
2021/04/06	0	995.33	32.8	1001.41	995.00	-32.8	10,121	-0.32%
2021/04/01	5.2	970.24	2.3	974.10	961.00	2.9	10,094	0.03%
2021/03/31	0.1	967.45	0.1	967.36	969.00	0	10,037	0.00%
2021/03/30	4.3	950.35	9.5	962.20	971.00	-5.2	9,940	-0.05%
2021/03/29	11.1	956.26	12.1	953.09	941.00	-1	9,822	-0.01%
2021/03/26	15.1	939.89	13.1	945.59	943.00	2.1	9,770	0.02%
2021/03/25	7	932.44	22.9	929.69	949.00	-15.9	9,665	-0.16%
2021/03/24	2	869.03	8	887.25	894.00	-6	9,473	-0.06%
2021/03/23	7	879.57	3	875.33	870.00	4	9,459	0.04%
2021/03/22	4.3	876.16	4	881.00	881.00	0.3	9,423	0.00%
2021/03/19	12.2	887.69	2	889.00	885.00	10.2	9,389	0.11%
2021/03/18	4	910.00	4	914.76	903.00	0	9,326	0.00%
2021/03/17	6.2	912.10	5	908.00	908.00	1.2	9,374	0.01%
2021/03/16	6	909.67	8	917.12	919.00	-2	9,405	-0.02%
2021/03/15	14.2	904.28	17.2	905.25	907.00	-3	9,424	-0.03%
2021/03/12	11.1	901.17	9	902.67	899.00	2	9,477	0.02%
2021/03/11	4	873.63	7.2	885.82	888.00	-3.1	9,437	-0.03%
2021/03/10	20.3	873.85	25	866.60	864.00	-4.7	9,369	-0.05%
2021/03/09	14	870.93	4	879.00	879.00	10	9,330	0.11%
2021/03/08	20.3	883.26	4	889.75	867.00	16.3	9,312	0.17%
2021/03/05	12.2	876.22	13	880.62	883.00	-0.8	9,295	-0.01%
2021/03/04	15.3	907.53	7	897.02	897.00	8.3	9,343	0.09%
2021/03/03	6	905.66	9	922.31	930.00	-3	9,196	-0.03%
2021/03/02	8	920.14	7	927.86	900.00	1	9,113	0.01%
2021/02/26	13.6	914.86	3	924.67	896.00	10.6	9,006	0.12%
2021/02/25	7.1	941.03	4.1	945.91	944.00	3.1	8,849	0.03%
2021/02/24	10.1	951.60	4	953.02	940.00	6.1	8,846	0.07%
2021/02/23	11	939.37	5.1	959.14	965.00	5.9	8,911	0.07%
2021/02/22	5	956.03	2	974.01	951.00	3	8,928	0.03%
2021/02/19	7	961.15	4	968.01	964.00	3	9,154	0.03%
2021/02/18	0	980.11	0.1	982.00	978.00	-0.1	9,139	0.00%
2021/02/17	3.2	986.36	4	987.49	980.00	-0.8	9,139	-0.01%
2021/02/05	5.5	959.18	22	954.41	950.00	-16.5	9,019	-0.18%
2021/02/04	5	916.06	0.5	941.03	946.00	4.5	8,834	0.05%
2021/02/03	1	949.99	2	951.00	950.00	-1	8,748	-0.01%
2021/02/02	6.4	935.21	14.4	937.44	931.00	-8.1	8,668	-0.09%
2021/02/01	1	883.03	1	902.96	905.00	0	8,536	0.00%
2021/01/29	17.5	896.74	1	879.03	875.00	16.5	8,433	0.20%
2021/01/28	11.6	869.29	1	870.01	869.00	10.6	8,337	0.13%
2021/01/27	1	894.96	2	890.02	897.00	-1	8,198	-0.01%
2021/01/26	3.6	884.68	4	886.00	871.00	-0.4	8,153	0.00%
2021/01/25	0	899.22	2	909.54	910.00	-2	8,217	-0.02%
2021/01/22	3.1	919.44	1	935.00	917.00	2.1	8,174	0.03%
2021/01/21	40.1	915.09	42.1	920.00	934.00	-2	7,980	-0.02%
2021/01/19	3.1	869.77	1.1	873.18	879.00	2	7,707	0.03%
2021/01/18	2.1	828.16	1	843.85	844.00	1.1	7,647	0.01%
2021/01/15	3.1	868.47	2	863.50	850.00	1.1	7,581	0.01%
2021/01/14	3.1	860.93	0.1	862.67	861.00	3	7,503	0.04%
2021/01/13	4.4	870.48	4	871.29	884.00	0.4	7,403	0.00%
2021/01/12	4	850.50	5	856.00	846.00	-1	7,230	-0.01%
2021/01/11	5	848.79	5	843.20	851.00	0	7,124	0.00%
2021/01/08	19	840.16	17.1	836.09	838.00	1.9	7,075	0.03%
2021/01/07	0	792.00	27.1	800.38	799.00	-27.1	6,971	-0.39%
2021/01/06	11	788.36	1	796.00	792.00	10	6,942	0.14%
2021/01/05	20	793.80	5	793.20	797.00	15	6,919	0.22%
2021/01/04	11.1	789.36	19.2	783.83	792.00	-8.1	7,122	-0.11%
2020/12/31	0	0.00	3	746.67	747.00	-3	7,147	-0.04%
2020/12/30	1	744.00	2	745.50	746.00	-1	7,365	-0.01%
2020/12/29	1	743.00	1	734.05	734.00	0	7,338	0.00%
2020/12/28	0	737.09	1	735.00	740.00	-1	7,345	-0.01%
2020/12/25	0	715.00	2	716.50	715.00	-2	7,269	-0.03%
2020/12/24	0	720.00	2	720.00	714.00	-2	7,323	-0.03%
2020/12/23	0	711.00	4	717.50	720.00	-4	7,396	-0.05%
2020/12/22	1	704.12	6	712.17	703.00	-5	7,438	-0.07%
2020/12/21	1	704.00	4	699.25	708.00	-3	7,475	-0.04%
2020/12/18	1	700.00	1	699.00	699.00	0	7,494	0.00%
2020/12/17	0	0.00	1	709.00	704.00	-1	7,540	-0.01%
2020/12/16	2.1	703.81	1	711.79	701.00	1.1	7,575	0.01%
2020/12/15	1	699.03	4	699.00	701.00	-3	7,661	-0.04%
2020/12/14	2.1	701.25	2	708.50	702.00	0.1	7,785	0.00%
2020/12/11	7.2	706.06	1	720.00	707.00	6.2	7,897	0.08%
2020/12/10	6	710.88	1.2	715.41	709.00	4.9	7,895	0.06%
2020/12/09	0	740.00	0	0.00	734.00	0	7,911	0.00%
2020/12/08	0	0.00	4	719.25	730.00	-4	7,906	-0.05%
2020/12/07	3	699.02	2	703.00	704.00	1	7,861	0.01%
2020/12/04	1	702.99	29	703.79	705.00	-28	7,938	-0.35%
2020/12/03	3	700.69	1	700.00	700.00	2	7,959	0.03%
2020/12/02	1.1	705.29	1	713.00	712.00	0.1	7,960	0.00%
2020/12/01	2	699.00	0	0.00	697.00	2	8,051	0.03%
2020/11/30	10	708.90	2	704.02	704.00	8	8,134	0.10%
2020/11/27	1	725.06	0	0.00	725.00	1	8,228	0.01%
2020/11/26	0	730.00	0	0.00	730.00	0	8,349	0.00%
2020/11/25	22	733.73	1	746.00	724.00	21	8,574	0.24%
2020/11/24	7	738.43	1.3	741.77	742.00	5.7	8,675	0.07%
2020/11/23	10	744.60	6	751.49	743.00	4	8,827	0.05%
2020/11/20	0	728.00	4	741.93	747.00	-4	8,889	-0.05%
2020/11/19	4.1	732.94	5	731.20	733.00	-0.9	8,864	-0.01%
2020/11/18	8.1	716.95	14	721.29	728.00	-5.9	8,965	-0.07%
2020/11/17	1.1	692.45	1	697.00	696.00	0.1	8,975	0.00%
2020/11/16	2	686.00	19	689.74	694.00	-17	9,437	-0.18%
2020/11/13	3	674.32	3	670.33	675.00	0	9,725	0.00%
2020/11/12	0	0.00	2	677.50	673.00	-2	10,351	-0.02%
2020/11/11	5	671.41	5	672.99	676.00	0	10,383	0.00%
2020/11/10	17	686.00	1	691.92	686.00	16	10,411	0.15%
2020/11/09	1	709.00	0.1	700.00	702.00	1	10,500	0.01%
2020/11/06	0	697.50	2.1	698.00	700.00	-2.1	10,576	-0.02%
2020/11/05	0	0.00	2.1	693.93	696.00	-2.1	10,619	-0.02%
2020/11/04	1	668.00	19	675.79	677.00	-18	10,610	-0.17%
2020/11/03	3	665.00	7	667.14	665.00	-4	10,699	-0.04%
2020/11/02	8.1	659.16	3.1	665.33	653.00	5	10,776	0.05%
2020/10/30	1	678.00	0	0.00	678.00	1	10,763	0.01%
2020/10/29	1	682.00	2	686.00	684.00	-1	10,976	-0.01%
2020/10/28	4	683.00	2	679.00	681.00	2	11,330	0.02%
2020/10/27	0	0.00	1	687.00	685.00	-1	11,469	-0.01%
2020/10/26	1.1	676.43	1	674.07	674.00	0	11,597	0.00%
2020/10/23	2	683.00	1	678.00	678.00	1	11,765	0.01%
2020/10/22	3	693.67	3	690.67	688.00	0	12,285	0.00%
2020/10/21	5	693.60	2	692.50	691.00	3	12,554	0.02%
2020/10/20	2	687.50	2	691.50	697.00	0	12,874	0.00%
2020/10/19	1	690.00	1	693.00	692.00	0	13,079	0.00%
2020/10/16	2	682.50	1.1	680.00	680.00	0.9	13,311	0.01%
2020/10/15	3	695.33	0	0.00	689.00	3	13,490	0.02%
2020/10/14	1	688.00	0	0.00	689.00	1	13,524	0.01%
2020/10/13	3	698.00	2	698.01	699.00	1	13,578	0.01%
2020/10/12	3	705.33	9	714.22	714.00	-6	13,570	-0.04%
2020/10/08	0	0.00	6	667.67	670.00	-6	13,458	-0.04%
2020/10/07	4.1	646.95	9	639.78	647.00	-4.9	13,352	-0.04%
2020/10/06	0	0.00	2	615.00	615.00	-2	13,230	-0.02%
2020/10/05	0	0.00	1	615.00	611.00	-1	13,446	-0.01%
2020/09/30	1	609.00	3	614.67	607.00	-2	13,648	-0.01%
2020/09/29	0	0.00	3	610.33	610.00	-3	13,911	-0.02%
2020/09/28	1	604.00	6.1	601.51	603.00	-5.1	14,142	-0.04%
2020/09/25	4	587.00	1	591.00	585.00	3	14,134	0.02%
2020/09/24	13	605.00	2	607.50	600.00	11	14,148	0.08%
2020/09/23	1	613.00	6	615.17	617.00	-5	14,104	-0.04%
2020/09/22	11	607.55	8.2	605.22	603.00	2.8	14,121	0.02%
2020/09/21	0	0.00	1	612.00	616.00	-1	14,152	-0.01%
2020/09/18	1	591.00	4	606.25	611.00	-3	14,216	-0.02%
2020/09/17	7	597.14	2	602.50	599.00	5	14,178	0.04%
2020/09/16	0	0.00	8	624.13	617.00	-8	14,226	-0.06%
2020/09/15	1	610.00	0	0.00	611.00	1	14,345	0.01%
2020/09/14	0.1	609.00	7	602.71	609.00	-6.9	14,584	-0.05%
2020/09/11	6	590.17	2	594.00	595.00	4	14,529	0.03%
2020/09/10	3	600.00	4	602.75	599.00	-1	14,506	-0.01%
2020/09/09	15	589.94	4	592.75	595.00	11	14,579	0.08%
2020/09/08	0	0.00	3	606.33	604.00	-3	14,531	-0.02%
2020/09/07	3	597.67	2	596.50	598.00	1	14,617	0.01%
2020/09/04	4	592.75	5	600.40	603.00	-1	14,678	-0.01%
2020/09/03	5	607.00	3	612.33	603.00	2	14,559	0.01%
2020/09/02	2	590.50	12	601.58	596.00	-10	14,467	-0.07%
2020/09/01	1	554.00	9	568.78	576.00	-8	14,314	-0.06%
2020/08/31	13	560.69	3	556.67	556.00	10	14,274	0.07%
2020/08/28	5	565.20	5	564.80	574.00	0	14,125	0.00%
2020/08/27	9	566.44	39	559.08	558.00	-30	14,063	-0.21%
2020/08/26	2	574.50	1	577.00	578.00	1	14,098	0.01%
2020/08/25	2.1	589.62	2	586.00	589.00	0.1	14,064	0.00%
2020/08/24	12	589.00	3	592.00	585.00	9	14,058	0.06%
2020/08/21	3	598.00	20	597.55	604.00	-17	13,992	-0.12%
2020/08/20	31	579.48	15	570.53	565.00	16	13,769	0.12%
2020/08/19	6	615.67	4	609.75	609.00	2	13,312	0.02%
2020/08/18	34	618.29	21.1	620.09	617.00	12.9	13,108	0.10%
2020/08/17	3	681.00	4	684.25	685.00	-1	12,659	-0.01%
2020/08/14	1	674.00	3	678.00	680.00	-2	12,709	-0.02%
2020/08/13	2	680.00	6	700.00	684.00	-4	12,854	-0.03%
2020/08/12	9	681.56	3	681.67	680.00	6	13,029	0.05%
2020/08/11	5	695.00	6	700.83	693.00	-1	13,265	-0.01%
2020/08/10	8	709.38	8	706.63	706.00	0	13,196	0.00%
2020/08/07	14	717.50	2	709.00	705.00	12	13,149	0.09%
2020/08/06	4.4	736.68	6	738.33	732.00	-1.7	13,080	-0.01%
2020/08/05	11.4	731.44	8	731.38	730.00	3.4	12,950	0.03%
2020/08/04	6	722.17	9	714.57	732.00	-3	12,842	-0.02%
2020/08/03	10	720.50	6	713.17	696.00	4	12,632	0.03%
2020/07/31	0.1	701.00	2.1	691.73	701.00	-2	12,338	-0.02%
2020/07/30	7	680.71	5	676.40	683.00	2	12,239	0.02%
2020/07/29	2.1	683.00	11	683.27	682.00	-8.9	12,132	-0.07%
2020/07/28	27	708.66	12	702.58	680.00	15	12,087	0.12%
2020/07/27	2.4	728.85	8.1	722.08	728.00	-5.7	11,849	-0.05%
2020/07/24	15	683.33	9	684.89	675.00	6	12,020	0.05%
2020/07/23	1	685.00	0	0.00	677.00	1	11,790	0.01%
2020/07/22	8	662.50	9	657.56	664.00	-1	11,722	-0.01%
2020/07/21	2	626.00	14	632.71	637.00	-12	11,526	-0.10%
2020/07/20	4	594.50	3	602.00	601.00	1	11,410	0.01%
2020/07/17	2	604.50	3	601.00	607.00	-1	11,461	-0.01%
2020/07/16	2.1	601.49	0	0.00	599.00	2.1	11,498	0.02%
2020/07/15	3	606.33	5	612.40	609.00	-2	11,468	-0.02%
2020/07/14	4	615.25	3.1	613.33	611.00	1	11,446	0.01%
2020/07/13	2.1	626.62	3.1	628.67	629.00	-1	11,402	-0.01%
2020/07/10	14	627.29	2	634.50	616.00	12	11,372	0.11%
2020/07/09	6	654.33	2	649.00	651.00	4	11,313	0.04%
2020/07/08	6	653.17	2	661.50	661.00	4	11,147	0.04%
2020/07/07	1.1	604.62	1	606.00	618.00	0.1	10,896	0.00%
2020/07/06	1	582.00	3	585.67	589.00	-2	10,711	-0.02%
2020/07/03	3	584.67	6	581.33	585.00	-3	10,705	-0.03%
2020/06/30	1	577.00	0	0.00	579.00	1	10,725	0.01%
2020/06/29	1	566.00	0	0.00	565.00	1	10,747	0.01%
2020/06/24	4	574.50	2.2	576.28	580.00	1.9	10,726	0.02%
2020/06/23	12.1	574.24	10	577.70	574.00	2.1	10,795	0.02%
2020/06/22	4	572.25	5	571.00	576.00	-1	10,730	-0.01%
2020/06/19	3	533.67	10	539.20	546.00	-7	10,772	-0.06%
2020/06/18	0	0.00	3	510.33	513.00	-3	10,633	-0.03%
2020/06/17	1	509.00	0	0.00	510.00	1	10,881	0.01%
2020/06/16	4	502.25	5	504.30	510.00	-1	11,062	-0.01%
2020/06/15	0	0.00	1	499.50	492.50	-1	11,296	-0.01%
2020/06/12	1	480.00	1.1	490.27	492.50	-0.1	11,410	0.00%
2020/06/11	32	508.00	1.1	496.46	496.50	30.9	11,450	0.27%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/09	0	0.00	2	491.25	497.50	-2	11,757	-0.02%
2020/06/08	2	499.75	1	500.00	494.50	1	11,945	0.01%
2020/06/04	0	0.00	1	490.00	490.00	-1	11,999	-0.01%
2020/06/02	0	0.00	6	485.50	485.00	-6	12,020	-0.05%
2020/05/29	0	0.00	3	460.67	463.00	-3	11,951	-0.03%
2020/05/28	3.1	458.19	2	462.00	460.00	1.1	11,959	0.01%
2020/05/27	1	464.50	1	465.00	464.50	0	11,968	0.00%
2020/05/26	0	0.00	2	464.00	460.00	-2	12,078	-0.02%
2020/05/25	0	0.00	1.1	455.86	460.00	-1.1	12,147	-0.01%
2020/05/22	5	443.50	6	444.58	442.00	-1	12,130	-0.01%
2020/05/21	9	465.94	6	468.23	464.50	3	12,091	0.02%
2020/05/20	8	467.13	14	468.79	470.00	-6	12,071	-0.05%
2020/05/19	1	459.50	5	459.80	462.00	-4	11,901	-0.03%
2020/05/18	0	0.00	14	443.45	440.50	-14	11,685	-0.12%
2020/05/15	1	415.00	0	0.00	411.00	1	11,390	0.01%
2020/05/14	1	412.50	0	0.00	411.00	1	11,447	0.01%
2020/05/12	1	408.00	1	407.00	407.00	0	11,544	0.00%
2020/05/11	0	0.00	2	411.50	410.00	-2	11,685	-0.02%
2020/05/08	0	0.00	2	413.95	411.50	-2	11,764	-0.02%
2020/05/06	1	408.00	3	406.00	408.00	-2	11,867	-0.02%
2020/05/05	2	399.25	2	400.75	401.50	0	11,894	0.00%
2020/05/04	5	400.60	4	403.50	399.50	1	12,042	0.01%
2020/04/30	6	412.92	27	410.85	415.00	-21	12,003	-0.17%
2020/04/29	1	388.00	35.2	393.94	398.00	-34.2	11,815	-0.29%
2020/04/28	19	371.58	13	372.69	375.00	6	11,461	0.05%
2020/04/27	5	360.20	13	366.81	372.00	-8	11,656	-0.07%
2020/04/23	2	348.00	7	349.36	351.00	-5	11,572	-0.04%
2020/04/22	26	346.54	15	347.17	346.00	11	11,643	0.09%
2020/04/21	15	358.57	5	356.00	353.50	10	11,874	0.08%
2020/04/20	7	369.86	0	0.00	370.00	7	12,011	0.06%
2020/04/17	7	368.29	17	368.15	368.00	-10	12,089	-0.08%
2020/04/16	3	362.17	0	0.00	361.50	3	11,995	0.03%
2020/04/15	12	366.63	11	365.45	365.50	1	12,003	0.01%
2020/04/14	6	359.25	18	359.11	365.50	-12	12,021	-0.10%
2020/04/13	4	350.75	2	351.50	351.50	2	11,992	0.02%
2020/04/10	3	348.83	0	0.00	350.00	3	12,013	0.02%
2020/04/09	6	349.25	10	353.75	351.50	-4	12,109	-0.03%
2020/04/08	8	347.94	8	350.31	349.50	0	12,076	0.00%
2020/04/07	5	347.40	7	348.00	347.00	-2	12,056	-0.02%
2020/04/06	5	338.00	19.2	342.16	341.00	-14.2	11,960	-0.12%
2020/04/01	4	329.25	9	330.22	334.00	-5	11,892	-0.04%
2020/03/31	15	331.20	5	337.00	327.50	10	11,880	0.08%
2020/03/30	14	328.21	15	331.47	336.50	-1	11,749	-0.01%
2020/03/27	12	345.58	16	355.16	340.00	-4	11,622	-0.03%
2020/03/26	23	331.43	26	336.29	343.50	-3	11,460	-0.03%
2020/03/25	22	345.52	18	348.33	334.50	4	11,502	0.03%
2020/03/24	15	333.03	13	335.23	330.00	2	11,314	0.02%
2020/03/23	24	306.46	13	309.27	308.00	11	11,286	0.10%
2020/03/20	8	291.13	17	296.50	301.00	-9	11,228	-0.08%
2020/03/19	14	282.95	4	279.63	274.00	10	11,118	0.09%
2020/03/18	6	317.83	7	312.79	301.50	-1	10,839	-0.01%
2020/03/17	9	315.94	14	316.82	315.50	-5	10,712	-0.05%
2020/03/16	8	332.06	8	333.56	320.00	0	10,537	0.00%
2020/03/13	14	326.36	11	327.14	341.00	3	10,390	0.03%
2020/03/12	26	346.08	11	344.64	336.00	15	10,118	0.15%
2020/03/11	1	362.50	1	375.50	363.00	0	9,884	0.00%
2020/03/10	3	365.17	4	368.63	373.50	-1	9,823	-0.01%
2020/03/09	7	367.43	4	367.00	366.50	3	9,727	0.03%
2020/03/06	2	379.00	3	379.67	378.50	-1	9,658	-0.01%
2020/03/05	1	385.00	5.2	383.56	385.00	-4.2	9,648	-0.04%
2020/03/04	2	367.25	1	369.00	370.50	1	9,661	0.01%
2020/03/03	2.1	374.76	3	374.17	372.00	-1	9,644	-0.01%
2020/03/02	2	355.25	5	358.50	363.00	-3	9,576	-0.03%
2020/02/27	7.2	368.75	1	360.00	360.00	6.2	9,569	0.06%
2020/02/26	9	375.67	6	378.00	375.00	3	9,475	0.03%
2020/02/25	1	377.50	3	375.00	378.50	-2	9,416	-0.02%
2020/02/24	9	378.50	11	379.95	377.00	-2	9,441	-0.02%
2020/02/21	2	388.50	3	388.50	388.00	-1	9,324	-0.01%
2020/02/20	3	390.50	0	0.00	394.00	3	9,257	0.03%
2020/02/19	4	391.00	1	388.50	388.50	3	9,184	0.03%
2020/02/18	7	394.57	0	0.00	392.00	7	9,196	0.08%
2020/02/17	8	397.06	0	0.00	398.00	8	9,152	0.09%
2020/02/14	3	405.83	8	406.00	405.50	-5	9,082	-0.06%
2020/02/13	1	407.50	19	409.58	408.50	-18	9,018	-0.20%
2020/02/12	12	398.50	6	399.08	401.50	6	8,901	0.07%
2020/02/11	0	0.00	4	389.50	390.00	-4	8,895	-0.04%
2020/02/10	4	379.01	1	380.50	380.00	3	8,905	0.03%
2020/02/07	1	383.00	1	383.00	381.00	0	8,950	0.00%
2020/02/06	2	384.50	0	0.00	382.00	2	8,979	0.02%
2020/02/05	6.1	383.01	0	0.00	381.00	6.1	8,947	0.07%
2020/02/04	2	388.75	1	394.00	390.50	1	8,844	0.01%
2020/02/03	4	381.63	2	386.00	382.00	2	9,087	0.02%
2020/01/31	4	386.88	6	388.75	388.00	-2	9,100	-0.02%
2020/01/30	23.2	392.25	9	394.67	383.50	14.2	9,154	0.16%
2020/01/20	2.1	418.55	2	420.50	419.00	0.1	8,903	0.00%
2020/01/17	2	420.00	4	423.75	420.50	-2	8,946	-0.02%
2020/01/16	0	0.00	5	420.50	421.00	-5	9,016	-0.06%
2020/01/15	12	409.94	7	413.93	416.00	5	8,866	0.06%
2020/01/14	11.1	417.22	2	417.00	416.00	9.1	8,518	0.11%
2020/01/13	11	426.18	2	432.50	422.00	9	8,270	0.11%
2020/01/10	3	430.00	1	440.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	2	437.75	437.00	-2	8,219	-0.02%
2020/01/08	2	428.00	8	430.50	430.50	-6	8,306	-0.07%
2020/01/07	12	422.92	6	428.08	426.00	6	8,311	0.07%
2020/01/06	5	426.00	0	0.00	424.00	5	8,361	0.06%
2020/01/03	9	433.67	2	429.50	434.50	7	8,361	0.08%
2020/01/02	3	442.50	0	0.00	441.50	3	8,240	0.04%
2019/12/31	7	442.36	1	446.00	443.50	6	8,221	0.07%
2019/12/30	0.1	446.50	0	0.00	446.50	0.1	8,253	0.00%
2019/12/27	2	447.25	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	3	459.50	449.00	-3	8,350	-0.04%
2019/12/25	1	446.00	1	453.00	452.00	0	8,376	0.00%
2019/12/23	2	444.00	1.1	448.55	449.00	0.9	8,565	0.01%
2019/12/20	4	449.13	2	446.00	446.00	2	8,656	0.02%
2019/12/19	2	453.01	1	451.50	454.50	1	8,489	0.01%
2019/12/18	4	454.63	4	456.38	456.50	0	8,415	0.00%
2019/12/17	3	461.83	9	456.22	460.50	-6	8,371	-0.07%
2019/12/16	2	434.50	4	438.38	442.00	-2	8,218	-0.02%
2019/12/13	0	0.00	5	432.20	432.50	-5	8,167	-0.06%
2019/12/12	0	0.00	4	430.00	427.50	-4	8,163	-0.05%
2019/12/09	0	0.00	5	423.70	426.50	-5	8,406	-0.06%
2019/12/06	4	417.13	2	417.25	415.00	2	8,435	0.02%
2019/12/05	4	422.75	1	420.00	420.00	3	8,675	0.03%
2019/12/04	1.1	419.27	4	422.50	424.50	-2.9	8,807	-0.03%
2019/12/03	1	419.00	3	422.00	418.00	-2	8,781	-0.02%
2019/12/02	5	414.70	1	416.50	416.50	4	8,763	0.05%
2019/11/29	14	425.61	4	432.63	421.50	10	8,725	0.11%
2019/11/28	3	430.33	11	429.64	431.50	-8	8,621	-0.09%
2019/11/27	2	423.00	0	0.00	422.50	2	8,630	0.02%
2019/11/26	2	419.00	1	425.00	420.00	1	8,671	0.01%
2019/11/25	1	420.00	5	419.90	418.50	-4	8,836	-0.05%
2019/11/22	0	0.00	2	411.25	411.00	-2	8,819	-0.02%
2019/11/21	10	405.70	2	407.25	407.00	8	8,782	0.09%
2019/11/20	1	413.00	0	0.00	414.50	1	8,700	0.01%
2019/11/18	6	417.67	1	418.00	419.50	5	8,859	0.06%
2019/11/15	34	422.68	39	421.37	422.00	-5	9,020	-0.06%
2019/11/14	2	411.00	0	0.00	410.50	2	9,367	0.02%
2019/11/13	3	408.17	1	414.00	408.00	2	9,416	0.02%
2019/11/12	0	0.00	1	410.00	410.00	-1	9,420	-0.01%
2019/11/11	3	406.17	3	408.50	403.50	0	9,399	0.00%
2019/11/08	9	414.78	0	0.00	414.00	9	9,324	0.10%
2019/11/07	2	423.25	0	0.00	425.00	2	9,240	0.02%
2019/11/06	0	0.00	2	427.25	434.00	-2	9,160	-0.02%
2019/11/05	1	424.00	10	423.55	425.00	-9	9,161	-0.10%
2019/11/04	0	410.00	2	410.00	412.00	-2	9,130	-0.02%
2019/11/01	5	408.50	3	410.67	405.00	2	9,151	0.02%
2019/10/31	2	405.00	14	405.21	408.00	-12	9,210	-0.13%
2019/10/30	4	397.63	13	396.77	396.50	-9	9,218	-0.10%
2019/10/29	2	390.50	5	391.80	393.00	-3	9,328	-0.03%
2019/10/28	1	382.00	4	385.00	387.00	-3	9,387	-0.03%
2019/10/25	1	381.50	11	383.64	379.00	-10	9,418	-0.11%
2019/10/24	3	378.00	13	380.58	381.50	-10	9,356	-0.11%
2019/10/23	2	369.50	0	0.00	372.00	2	9,235	0.02%
2019/10/18	2	372.75	0	0.00	370.00	2	9,393	0.02%
2019/10/17	0	0.00	4	368.75	371.00	-4	9,416	-0.04%
2019/10/16	7	363.00	1	361.50	360.00	6	9,428	0.06%
2019/10/15	4	367.38	0	0.00	367.00	4	9,338	0.04%
2019/10/14	6	371.42	1	372.00	370.50	5	9,256	0.05%
2019/10/09	12	374.83	3	375.00	372.00	9	9,098	0.10%
2019/10/08	0	0.00	0	384.00	384.50	0	9,011	0.00%
2019/10/04	1	383.00	1	384.01	385.50	0	9,026	0.00%
2019/10/03	4	374.75	8	377.06	379.50	-4	8,961	-0.04%
2019/10/02	4	372.25	0	0.00	372.00	4	8,908	0.04%
2019/10/01	4	374.38	4	374.88	376.50	0	8,953	0.00%
2019/09/27	3	369.67	0	0.00	369.00	3	8,898	0.03%
2019/09/26	6	378.75	1	376.50	376.00	5	8,893	0.06%
2019/09/25	2	379.25	4	383.00	380.00	-2	8,885	-0.02%
2019/09/24	2	386.00	0	0.00	387.00	2	8,874	0.02%
2019/09/19	1	385.00	0	0.00	380.50	1	8,795	0.01%
2019/09/18	6	381.00	5	383.00	382.00	1	8,723	0.01%
2019/09/17	0	0.00	1	385.50	383.00	-1	8,674	-0.01%
2019/09/16	3	378.17	1	380.00	382.00	2	8,683	0.02%
2019/09/12	11	375.36	0	0.00	375.00	11	8,578	0.13%
2019/09/11	11	374.82	10	374.00	374.50	1	8,551	0.01%
2019/09/10	5	376.90	1	376.00	378.00	4	8,538	0.05%
2019/09/09	10	382.65	21	385.50	382.50	-11	8,500	-0.13%
2019/09/06	2	374.50	2	377.00	374.50	0	8,254	0.00%
2019/09/03	2	364.75	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	365.00	1	370.00	370.50	0	8,245	0.00%
2019/08/30	0	0.00	1	371.50	367.50	-1	8,259	-0.01%
2019/08/29	1	365.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	4	360.50	15	365.20	366.00	-11	8,248	-0.13%
2019/08/27	0	0.00	3	348.00	345.50	-3	8,117	-0.04%
2019/08/26	7	338.57	8	343.31	343.00	-1	8,242	-0.01%
2019/08/23	9	347.50	11	343.36	342.50	-2	8,339	-0.02%
2019/08/22	4	344.50	2	346.49	345.00	2	8,310	0.02%
2019/08/21	11	352.14	0	0.00	347.00	11	8,294	0.13%
2019/08/20	1	348.50	2	352.25	351.00	-1	8,242	-0.01%
2019/08/19	5	346.00	10	340.50	353.00	-5	8,104	-0.06%
2019/08/16	0	0.00	3	322.17	322.00	-3	7,760	-0.04%
2019/08/15	2	315.25	1	316.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	1	322.50	319.50	-1	7,697	-0.01%
2019/08/13	1	318.50	1	321.50	318.00	0	7,715	0.00%
2019/08/12	0	0.00	1	321.50	323.00	-1	7,798	-0.01%
2019/08/08	0	0.00	3	318.67	316.50	-3	7,745	-0.04%
2019/08/07	0	0.00	5	316.90	318.00	-5	7,723	-0.06%
2019/08/06	2	305.25	1	309.50	309.00	1	7,636	0.01%
2019/08/05	2	310.25	0	0.00	312.00	2	7,601	0.03%
2019/08/02	2	312.25	2	313.75	316.00	0	7,563	0.00%
2019/08/01	1	314.00	4	318.75	314.00	-3	7,496	-0.04%
2019/07/31	15	314.20	1	313.50	314.50	14	7,239	0.19%
2019/07/30	1	322.00	7	324.93	325.50	-6	7,148	-0.08%
2019/07/29	1	311.00	9	313.78	319.00	-8	7,066	-0.11%
2019/07/26	1	313.50	7	314.14	313.50	-6	7,224	-0.08%
2019/07/25	1	310.50	1	312.00	313.00	0	7,515	0.00%
2019/07/24	8	309.94	0	0.00	308.00	8	7,568	0.11%
2019/07/23	0	0.00	8	312.81	314.50	-8	7,497	-0.11%
2019/07/22	0	0.00	2	307.50	308.50	-2	7,434	-0.03%
2019/07/19	4	304.50	1	308.00	304.50	3	7,379	0.04%
2019/07/18	4	304.50	2	302.50	302.00	2	7,321	0.03%
2019/07/17	4	309.38	1	312.00	310.00	3	7,243	0.04%
2019/07/16	2	313.50	1	313.50	314.00	1	7,183	0.01%
2019/07/15	3	314.50	0	0.00	314.50	3	7,154	0.04%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	4	322.25	322.50	-4	7,525	-0.05%
2019/07/10	0	0.00	2	319.00	318.00	-2	7,546	-0.03%
2019/07/09	0	0.00	6	313.50	313.50	-6	7,593	-0.08%
2019/07/08	4	312.00	0	0.00	314.00	4	7,637	0.05%
2019/07/05	0	0.00	2	319.75	321.00	-2	7,744	-0.03%
2019/07/03	3	318.67	0	0.00	317.50	3	7,937	0.04%
2019/07/02	2	317.00	1	318.00	319.00	1	7,929	0.01%
2019/07/01	1	314.00	1	313.00	314.00	0	7,911	0.00%
2019/06/27	1	313.00	0	0.00	313.00	1	7,980	0.01%
2019/06/26	0.5	310.50	0	0.00	310.50	0.5	7,980	0.01%
2019/06/25	2	313.00	0	0.00	311.50	2	8,002	0.02%
2019/06/24	2	315.00	0	0.00	315.50	2	7,992	0.03%
2019/06/21	1	313.50	3	313.17	313.50	-2	7,978	-0.03%
2019/06/19	4	309.38	0	0.00	308.50	4	8,057	0.05%
2019/06/18	1	304.50	6	307.75	308.50	-5	7,997	-0.06%
2019/06/17	3	303.67	0	0.00	300.50	3	7,940	0.04%
2019/06/14	0.5	307.00	0	0.00	307.00	0.5	7,923	0.01%
2019/06/13	4	312.25	1.1	309.55	309.50	2.9	7,915	0.04%
2019/06/12	2	309.50	0	0.00	309.50	2	7,874	0.03%
2019/06/11	0	0.00	1.7	309.14	308.00	-1.7	7,882	-0.02%
2019/06/10	0	0.00	1	315.00	316.00	-1	7,777	-0.01%
2019/06/05	1	312.50	2	318.25	313.00	-1	7,680	-0.01%
2019/06/04	3	311.83	0	0.00	311.00	3	7,651	0.04%
2019/06/03	0	0.00	3	313.50	314.00	-3	7,579	-0.04%
2019/05/31	1	308.00	5	307.40	311.00	-4	7,512	-0.05%
2019/05/30	7	293.00	9	290.61	296.50	-2	7,348	-0.03%
2019/05/29	1	277.00	0	0.00	280.50	1	7,298	0.01%
2019/05/28	1	282.00	3	281.17	280.50	-2	7,369	-0.03%
2019/05/27	4	280.00	2	279.00	281.00	2	7,496	0.03%
2019/05/24	3	288.33	0	0.00	287.00	3	7,704	0.04%
2019/05/23	2	291.00	1.1	294.21	292.00	0.9	7,892	0.01%
2019/05/22	2	287.01	0	0.00	287.50	2	7,829	0.03%
2019/05/21	1	291.00	1	289.00	290.50	0	7,894	0.00%
2019/05/20	0	0.00	1.1	288.59	290.00	-1.1	7,858	-0.01%
2019/05/17	2	291.25	2	294.00	291.00	0	7,829	0.00%
2019/05/15	1	291.00	0	0.00	290.00	1	7,722	0.01%
2019/05/14	2	277.50	2	285.00	289.00	0	7,717	0.00%
2019/05/13	4	287.88	2	289.50	286.50	2	7,682	0.03%
2019/05/10	1	297.00	1	300.50	298.50	0	7,872	0.00%
2019/05/09	1	307.00	1	304.00	300.00	0	7,838	0.00%
2019/05/06	0	0.00	5	304.10	306.00	-5	7,561	-0.07%
2019/05/03	3	309.00	3	307.00	309.00	0	7,464	0.00%
2019/05/02	5	300.70	3	303.67	298.00	2	7,205	0.03%
2019/04/30	4	294.63	6	292.92	295.50	-2	6,913	-0.03%
2019/04/26	2	285.75	1	290.00	290.00	1	6,884	0.01%
2019/04/24	3	290.00	1	292.00	289.50	2	6,880	0.03%
2019/04/23	6	288.67	0	0.00	290.00	6	6,891	0.09%
2019/04/22	1	289.00	0	0.00	289.00	1	6,879	0.02%
2019/04/19	1	290.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	1	290.50	1	293.00	291.00	0	6,852	0.00%
2019/04/17	8.1	289.62	3	288.50	288.50	5.1	6,816	0.07%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/15	1	298.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	293.50	0	0.00	293.50	0	6,523	0.00%
2019/04/11	1	300.00	0	0.00	291.50	1	6,478	0.02%
2019/04/10	0	0.00	1	303.00	300.00	-1	6,347	-0.02%
2019/04/09	0	0.00	4	296.38	299.50	-4	6,197	-0.06%
2019/04/08	15	292.33	19	293.84	294.50	-4	6,082	-0.07%
2019/04/03	1	290.50	2	290.00	290.50	-1	5,958	-0.02%
2019/04/02	1	290.50	5	290.60	290.50	-4	5,872	-0.07%
2019/04/01	0	0.00	1	285.50	285.50	-1	5,738	-0.02%
2019/03/29	0	0.00	1	282.50	282.50	-1	5,638	-0.02%
2019/03/28	1	277.50	1	282.00	276.50	0	5,624	0.00%
2019/03/27	0	0.00	1	279.50	279.50	-1	5,697	-0.02%
2019/03/26	0	281.00	0	0.00	281.00	0	5,698	0.00%
2019/03/25	0	0.00	1	278.00	276.50	-1	5,673	-0.02%
2019/03/22	2	282.75	5	284.40	284.00	-3	5,618	-0.05%
2019/03/21	0	0.00	1	277.50	277.50	-1	5,456	-0.02%
2019/03/19	3	275.17	3	274.00	275.50	0	5,414	0.00%
2019/03/18	1	278.50	1	276.50	278.00	0	5,364	0.00%
2019/03/15	0	0.00	1	275.50	276.00	-1	5,344	-0.02%
2019/03/12	1	270.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	3	272.50	2	271.25	270.00	1	5,514	0.02%
2019/03/08	6	268.25	1	268.50	267.50	5	5,580	0.09%
2019/03/06	2	280.00	2.1	280.48	280.00	-0.1	5,571	0.00%
2019/03/05	3	274.50	0	0.00	273.00	3	5,485	0.05%
2019/03/04	5	277.70	1	277.50	277.00	4	5,444	0.07%
2019/02/27	5	275.50	2.1	278.81	280.00	2.9	5,375	0.05%
2019/02/26	14	282.11	9	283.22	276.50	5	5,245	0.10%
2019/02/25	1	276.50	9.1	278.90	282.50	-8.1	5,028	-0.16%
2019/02/22	9	262.28	10	266.15	264.00	-1	4,754	-0.02%
2019/02/21	2	259.00	8	256.25	259.00	-6	4,530	-0.13%
2019/02/20	0	0.00	2	255.75	255.50	-2	4,480	-0.04%
2019/02/19	1	249.50	1	251.50	250.00	0	4,495	0.00%
2019/02/15	3	254.67	0	0.00	252.00	3	4,475	0.07%
2019/02/14	1	256.00	0	0.00	255.50	1	4,475	0.02%
2019/02/13	2	257.75	0.1	258.50	259.00	1.9	4,503	0.04%
2019/02/12	1	258.50	0	0.00	257.50	1	4,487	0.02%
2019/02/11	0	0.00	114.1	252.14	259.50	-114.1	4,448	-2.56%	大賣/鉅額交易
2019/01/30	3	243.00	2	243.00	243.00	1	4,185	0.02%
2019/01/29	103	244.53	0	0.00	245.50	103	4,198	2.45%	大買/鉅額交易
2019/01/28	12	247.13	2	247.50	248.50	10	4,197	0.24%
2019/01/25	0	0.00	3	248.67	248.00	-3	4,258	-0.07%
2019/01/23	1	241.00	2	239.00	241.00	-1	4,371	-0.02%
2019/01/22	4	244.75	1	245.00	242.00	3	4,386	0.07%
2019/01/21	1	245.00	0	0.00	244.50	1	4,429	0.02%
2019/01/18	0	0.00	4	242.75	244.00	-4	4,495	-0.09%
2019/01/17	0	0.00	4	237.50	237.00	-4	4,491	-0.09%
2019/01/16	0	0.00	7	236.43	237.00	-7	4,540	-0.15%
2019/01/15	1	233.00	1	233.50	233.00	0	4,529	0.00%
2019/01/14	0	0.00	2	232.25	231.50	-2	4,492	-0.04%
2019/01/11	1	227.00	1	228.00	227.50	0	4,487	0.00%
2019/01/10	0	0.00	1	227.50	226.00	-1	4,497	-0.02%
2019/01/09	2	225.50	7	228.07	226.00	-5	4,501	-0.11%
2019/01/08	0	0.00	1	221.50	222.00	-1	4,416	-0.02%
2019/01/07	0	0.00	2	221.00	219.00	-2	4,459	-0.04%
2019/01/04	4	216.63	0	0.00	217.00	4	4,465	0.09%
2019/01/03	0	0.00	4	223.50	223.50	-4	4,634	-0.09%
2019/01/02	5	223.60	27	226.59	220.50	-22	4,644	-0.47%
2018/12/28	0	0.00	3	228.33	229.50	-3	4,661	-0.06%
2018/12/27	0	0.00	3	225.67	225.00	-3	4,758	-0.06%
2018/12/26	1	222.50	1	221.50	220.00	0	4,776	0.00%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/24	0	0.00	1	224.50	225.00	-1	4,877	-0.02%
2018/12/22	2	221.75	1	222.50	223.00	1	4,919	0.02%
2018/12/21	2	223.25	0	0.00	223.50	2	5,001	0.04%
2018/12/20	8	227.13	1	227.00	225.00	7	4,975	0.14%
2018/12/19	0	0.00	1	233.50	236.00	-1	4,876	-0.02%
2018/12/18	2	235.00	0	0.00	234.50	2	4,868	0.04%
2018/12/17	2	236.00	2	237.25	235.00	0	4,901	0.00%
2018/12/14	3	235.33	12	236.46	236.00	-9	4,954	-0.18%
2018/12/13	0	0.00	2	236.50	237.50	-2	4,959	-0.04%
2018/12/12	1	233.00	4	232.63	233.00	-3	4,967	-0.06%
2018/12/11	3	227.34	0	0.00	228.00	3	4,951	0.06%
2018/12/10	2	228.50	0	0.00	229.00	2	4,965	0.04%
2018/12/07	0	0.00	3	235.50	233.50	-3	4,965	-0.06%
2018/12/06	11	233.82	0	0.00	229.50	11	4,944	0.22%
2018/12/05	7	245.42	1	244.50	244.50	6	4,887	0.12%
2018/12/04	0	0.00	8	248.88	252.00	-8	4,914	-0.16%
2018/12/03	0	0.00	5	244.90	245.50	-5	4,860	-0.10%
2018/11/30	0	0.00	4	235.25	237.50	-4	4,801	-0.08%
2018/11/29	2	232.50	1	240.00	231.50	1	4,746	0.02%
2018/11/28	3	235.00	3	234.67	236.50	0	4,735	0.00%
2018/11/27	0	0.00	2	231.75	232.00	-2	4,711	-0.04%
2018/11/26	0	0.00	3	228.17	228.00	-3	4,754	-0.06%
2018/11/22	0	0.00	1	223.00	222.50	-1	4,825	-0.02%
2018/11/21	3	221.83	1	224.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	3	224.67	225.00	-3	4,954	-0.06%
2018/11/19	0	0.00	1	223.50	223.50	-1	4,952	-0.02%
2018/11/16	6	223.25	0	0.00	220.00	6	4,986	0.12%
2018/11/15	1	231.00	2	234.75	231.50	-1	4,958	-0.02%
2018/11/14	1	232.00	0	0.00	230.00	1	4,975	0.02%
2018/11/13	1	227.50	1	233.00	231.00	0	5,017	0.00%
2018/11/12	0	0.00	3	233.50	234.50	-3	5,076	-0.06%
2018/11/09	5	229.70	2	229.00	228.50	3	5,214	0.06%
2018/11/08	1	234.00	1	239.00	235.00	0	5,176	0.00%
2018/11/07	0	0.00	1.1	234.55	235.00	-1.1	5,158	-0.02%
2018/11/06	2	228.25	2	234.25	230.00	0	5,183	0.00%
2018/11/05	2	225.25	3	228.00	230.00	-1	5,120	-0.02%
2018/11/02	0	0.00	11	229.05	227.50	-11	5,105	-0.22%
2018/11/01	7	222.43	3	224.67	223.50	4	5,060	0.08%
2018/10/31	3	217.00	9	220.78	227.50	-6	4,993	-0.12%
2018/10/30	1	208.00	2	211.25	207.00	-1	4,864	-0.02%
2018/10/29	2	202.75	4	205.25	208.00	-2	4,905	-0.04%
2018/10/26	5	205.20	1	202.00	202.00	4	4,943	0.08%
2018/10/25	3	208.17	3	209.33	210.00	0	5,072	0.00%
2018/10/24	3	209.83	3	211.83	214.00	0	5,195	0.00%
2018/10/23	2	217.00	1	216.50	214.00	1	5,206	0.02%
2018/10/22	0	0.00	1	224.00	221.50	-1	5,281	-0.02%
2018/10/19	3.1	221.07	1	221.00	222.50	2.1	5,355	0.04%
2018/10/16	0	0.00	1	224.00	222.00	-1	5,813	-0.02%
2018/10/15	6	218.50	1	226.50	221.00	5	5,831	0.09%
2018/10/12	0	0.00	8	218.13	220.00	-8	5,773	-0.14%
2018/10/11	10	208.15	5	207.90	210.50	5	5,739	0.09%
2018/10/09	1	234.00	1	229.00	228.50	0	5,530	0.00%
2018/10/08	2	233.75	0	0.00	233.50	2	5,491	0.04%
2018/10/05	6.1	235.85	3	234.83	234.50	3.1	5,462	0.06%
2018/10/04	1	243.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	0	0.00	1	246.00	246.00	-1	5,377	-0.02%
2018/10/02	4	244.50	0	0.00	245.00	4	5,411	0.07%
2018/10/01	0	0.00	4	249.63	250.00	-4	5,441	-0.07%
2018/09/28	0	0.00	4	245.50	246.50	-4	5,533	-0.07%
2018/09/27	1	240.00	10	240.50	241.50	-9	5,601	-0.16%
2018/09/21	0	0.00	1	244.00	243.00	-1	5,686	-0.02%
2018/09/20	13	240.15	1	241.00	238.00	12	5,698	0.21%
2018/09/19	0	0.00	1	248.00	245.00	-1	5,683	-0.02%
2018/09/18	1	245.50	2	246.50	244.50	-1	5,730	-0.02%
2018/09/17	7	243.00	2	243.75	243.50	5	5,861	0.09%
2018/09/14	1	245.00	2	245.50	245.50	-1	5,883	-0.02%
2018/09/13	0	0.00	1	245.50	242.00	-1	5,876	-0.02%
2018/09/12	4	242.63	1	244.50	244.00	3	5,888	0.05%
2018/09/11	4	242.25	4	244.38	244.00	0	5,927	0.00%
2018/09/10	5	243.60	3	242.83	242.50	2	5,924	0.03%
2018/09/07	16.1	247.97	0	0.00	248.00	16.1	5,902	0.27%
2018/09/06	2	251.50	2	255.50	255.00	0	5,865	0.00%
2018/09/04	0	0.00	5	253.50	253.50	-5	5,870	-0.09%
2018/08/31	25	253.42	0	0.00	251.50	25	5,920	0.42%
2018/08/30	4	255.00	1	258.50	256.00	3	5,884	0.05%
2018/08/29	4	255.50	4	254.88	256.00	0	5,905	0.00%
2018/08/28	1	248.50	5	253.10	252.00	-4	5,883	-0.07%
2018/08/27	3	247.33	3	247.50	247.50	0	5,858	0.00%
2018/08/24	3	249.67	0	0.00	250.00	3	5,861	0.05%
2018/08/23	3	252.17	7	250.64	253.00	-4	5,980	-0.07%
2018/08/22	2	247.25	3	248.50	247.50	-1	5,978	-0.02%
2018/08/21	5.1	245.92	4	245.38	245.50	1.1	5,876	0.02%
2018/08/20	7.1	246.37	2	246.50	247.00	5.1	5,876	0.09%
2018/08/17	6	248.50	3	247.00	247.00	3	5,874	0.05%
2018/08/16	6.1	248.51	2	249.50	247.50	4.1	5,817	0.07%
2018/08/15	3	261.50	0	0.00	260.00	3	5,722	0.05%
2018/08/14	1	265.00	4	266.25	265.00	-3	5,795	-0.05%
2018/08/13	9	262.00	2	261.25	263.50	7	5,803	0.12%
2018/08/09	1	272.50	1	274.00	275.00	0	5,921	0.00%
2018/08/08	1	275.50	2	277.25	277.50	-1	5,925	-0.02%
2018/08/07	2	276.25	4	276.63	275.50	-2	5,911	-0.03%
2018/08/06	1	270.50	3	272.33	273.00	-2	5,915	-0.03%
2018/08/02	3	270.33	0	0.00	269.00	3	6,040	0.05%
2018/08/01	8	270.31	20.1	269.33	275.00	-12.1	5,966	-0.20%
2018/07/31	12	253.83	6	254.25	254.00	6	5,781	0.10%
2018/07/30	7	261.00	4	260.75	260.00	3	5,675	0.05%
2018/07/27	4	267.88	6	268.50	267.50	-2	5,670	-0.04%
2018/07/26	5.1	261.37	4	260.13	263.00	1.1	5,749	0.02%
2018/07/25	6	257.42	5	259.10	262.50	1	5,789	0.02%
2018/07/24	12.1	260.87	3	259.33	255.00	9.1	5,831	0.16%
2018/07/23	5.1	274.09	2	271.50	271.50	3.1	5,656	0.05%
2018/07/20	3	281.17	0	0.00	280.00	3	5,694	0.05%
2018/07/19	1	282.00	1	283.50	284.00	0	5,743	0.00%
2018/07/18	1	281.00	2	286.50	281.00	-1	5,858	-0.02%
2018/07/16	0	0.00	1	282.50	282.50	-1	6,005	-0.02%
2018/07/13	1	284.00	1	285.00	285.00	0	6,250	0.00%
2018/07/12	1	283.50	0	0.00	283.00	1	6,621	0.02%
2018/07/10	1	276.50	3	276.83	280.00	-2	6,710	-0.03%
2018/07/09	2	274.75	1	272.50	272.50	1	6,708	0.01%
2018/07/06	1	283.50	1	285.50	285.00	0	6,683	0.00%
2018/07/05	10	288.80	0	0.00	281.50	10	6,677	0.15%
2018/07/04	2	299.75	2	305.50	298.00	0	6,589	0.00%
2018/07/03	1	303.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	3	309.00	3	308.50	305.00	0	6,707	0.00%
2018/06/29	0	0.00	2	299.50	300.00	-2	6,663	-0.03%
2018/06/28	3	296.33	2	295.00	297.00	1	6,615	0.02%
2018/06/27	1	299.00	0	0.00	296.50	1	6,709	0.01%
2018/06/26	6	302.42	0	0.00	296.50	6	6,707	0.09%
2018/06/22	2	308.25	0	0.00	310.50	2	6,787	0.03%
2018/06/21	1	312.50	0	0.00	312.00	1	6,932	0.01%
2018/06/20	3	310.33	0	0.00	310.00	3	6,974	0.04%
2018/06/19	2	312.00	1	317.00	312.00	1	6,973	0.01%
2018/06/15	1	316.00	1	315.00	315.00	0	7,109	0.00%
2018/06/14	1	319.00	0	0.00	315.00	1	7,291	0.01%
2018/06/07	1	328.50	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	5	331.00	331.00	-5	8,004	-0.06%
2018/06/05	2	326.00	1	327.00	325.00	1	8,028	0.01%
2018/06/04	1	327.00	6	327.08	329.50	-5	8,154	-0.06%
2018/06/01	2.1	319.00	11	315.73	319.00	-9	8,177	-0.11%
2018/05/31	3	309.33	1	311.00	311.50	2	8,249	0.02%
2018/05/30	2	311.25	2	311.50	310.00	0	8,197	0.00%
2018/05/29	1	316.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	5	319.60	0	0.00	318.50	5	8,412	0.06%
2018/05/25	0	0.00	3	323.33	324.00	-3	8,472	-0.04%
2018/05/24	1	318.50	1	323.00	322.00	0	8,449	0.00%
2018/05/23	3	319.33	2	323.00	320.00	1	8,496	0.01%
2018/05/22	0	0.00	4	318.63	320.50	-4	8,492	-0.05%
2018/05/21	1	314.00	2	314.75	314.00	-1	8,566	-0.01%
2018/05/18	1	308.00	4	313.25	313.00	-3	8,607	-0.03%
2018/05/17	6	311.58	1	311.00	310.00	5	8,659	0.06%
2018/05/16	1	316.00	0	0.00	319.00	1	8,591	0.01%
2018/05/15	1	324.00	1	318.50	319.00	0	8,657	0.00%
2018/05/14	3	321.00	9	322.83	320.00	-6	8,779	-0.07%
2018/05/11	6.2	321.66	2	324.50	319.50	4.2	8,782	0.05%
2018/05/10	2	329.00	0	0.00	329.50	2	8,681	0.02%
2018/05/09	4	327.75	4	328.50	328.00	0	8,819	0.00%
2018/05/08	2	324.25	4	324.63	325.00	-2	8,867	-0.02%
2018/05/07	9	320.72	5	320.50	318.50	4	8,894	0.04%
2018/05/04	3	322.33	6	323.83	325.50	-3	8,845	-0.03%
2018/05/03	5	317.50	4	318.88	320.00	1	8,857	0.01%
2018/05/02	6	332.00	3	336.17	331.00	3	8,786	0.03%
2018/04/30	2	330.25	3	337.50	340.00	-1	8,763	-0.01%
2018/04/27	2	332.00	12	333.29	339.50	-10	8,754	-0.11%
2018/04/26	9	331.50	3	336.33	323.50	6	8,708	0.07%
2018/04/25	4	337.13	1	337.50	337.00	3	8,622	0.03%
2018/04/24	11	343.14	4	347.88	341.50	7	8,641	0.08%
2018/04/23	7	355.71	2	360.75	350.50	5	8,560	0.06%
2018/04/20	9	356.11	3	357.33	354.50	6	8,487	0.07%
2018/04/19	20	361.75	22	367.16	360.50	-2	8,406	-0.02%
2018/04/18	8	361.63	25.1	359.66	362.00	-17.1	8,208	-0.21%
2018/04/17	1	339.50	1	338.50	340.00	0	7,840	0.00%
2018/04/16	1	341.50	3	343.17	342.00	-2	7,853	-0.03%
2018/04/13	1	337.00	3	337.00	336.00	-2	7,811	-0.03%
2018/04/12	3	332.50	1	336.50	331.50	2	7,800	0.03%
2018/04/11	3	338.33	3	338.33	339.00	0	7,785	0.00%
2018/04/10	4	327.25	0	0.00	327.00	4	7,740	0.05%
2018/04/09	0	0.00	3	330.32	327.50	-3	7,800	-0.04%
2018/04/03	6	329.75	2	328.50	328.00	4	7,728	0.05%
2018/04/02	2	337.50	0	0.00	336.50	2	7,682	0.03%
2018/03/31	1	339.50	1	343.00	340.50	0	7,707	0.00%
2018/03/30	1	340.50	4	341.88	340.00	-3	7,745	-0.04%
2018/03/29	2	333.25	2	337.75	331.00	0	7,677	0.00%
2018/03/28	4	334.75	0	0.00	333.00	4	7,594	0.05%
2018/03/27	8	339.06	3	341.83	342.50	5	7,524	0.07%
2018/03/26	1	337.50	10	344.20	347.00	-9	7,360	-0.12%
2018/03/23	3	324.00	4	327.75	328.00	-1	7,205	-0.01%
2018/03/22	2	336.00	1	340.00	336.00	1	7,199	0.01%
2018/03/21	10	339.05	15	338.23	336.00	-5	7,191	-0.07%
2018/03/20	5	341.20	2	342.25	342.50	3	7,183	0.04%
2018/03/19	3	335.17	11.1	334.52	334.00	-8.1	6,988	-0.12%
2018/03/16	0	0.00	4	320.50	317.00	-4	6,766	-0.06%
2018/03/15	3	319.17	3	319.67	318.00	0	6,627	0.00%
2018/03/13	0	0.00	1	319.00	319.00	-1	6,558	-0.02%
2018/03/12	1	314.00	8	316.69	317.00	-7	6,573	-0.11%
2018/03/09	3	310.17	16	309.28	310.50	-13	6,656	-0.20%
2018/03/08	2	306.00	2	308.25	309.50	0	6,591	0.00%
2018/03/07	1	299.00	7	305.07	300.00	-6	6,474	-0.09%
2018/03/06	1	297.00	0	0.00	301.00	1	6,435	0.02%
2018/03/05	3	296.50	2	302.50	295.00	1	6,484	0.02%
2018/03/02	2	302.50	4	302.38	302.50	-2	6,432	-0.03%
2018/03/01	2	299.00	0	0.00	299.50	2	6,373	0.03%
2018/02/26	3	299.00	2	304.50	296.50	1	6,211	0.02%
2018/02/22	0	0.00	1	303.00	302.00	-1	6,240	-0.02%
2018/02/21	1	301.50	15	299.37	304.50	-14	6,238	-0.22%
2018/02/12	2	285.75	1	288.00	285.00	1	6,153	0.02%
2018/02/09	2	272.50	3	281.00	283.00	-1	6,175	-0.02%
2018/02/08	2	285.50	3	286.50	286.00	-1	6,116	-0.02%
2018/02/07	6	288.42	2	292.75	284.50	4	6,135	0.07%
2018/02/06	17	288.65	2	283.50	286.50	15	6,142	0.24%
2018/02/05	1	297.00	0	0.00	299.00	1	6,066	0.02%
2018/02/02	4	303.75	2	305.25	304.50	2	6,234	0.03%
2018/02/01	5	307.90	11	309.00	307.00	-6	6,236	-0.10%
2018/01/31	0	0.00	4	297.38	299.00	-4	6,091	-0.07%
2018/01/30	7	301.64	2	300.75	299.00	5	6,091	0.08%
2018/01/29	1	309.00	1	310.50	308.00	0	6,198	0.00%
2018/01/26	6	304.67	4	300.75	308.00	2	6,271	0.03%
2018/01/25	4	312.13	4	310.25	305.50	0	6,267	0.00%
2018/01/24	6	309.17	4	312.00	307.50	2	6,343	0.03%
2018/01/23	4	320.88	2	321.00	318.00	2	6,460	0.03%
2018/01/22	1	314.03	0	0.00	319.00	1	6,420	0.02%
2018/01/18	1	319.50	7	314.64	319.50	-6	6,576	-0.09%
2018/01/17	1	306.00	11	305.14	306.50	-10	6,629	-0.15%
2018/01/16	11	311.23	2	313.50	312.00	9	6,604	0.14%
2018/01/15	2	311.50	0	0.00	313.00	2	6,650	0.03%
2018/01/12	0	0.00	2	310.25	309.50	-2	6,701	-0.03%
2018/01/11	2	304.25	1	305.00	306.00	1	6,746	0.01%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/08	1	298.00	0	0.00	298.00	1	7,070	0.01%
2018/01/05	1	298.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	13	302.50	9	300.00	307.00	4	7,607	0.05%
2018/01/03	0	0.00	1	296.50	300.50	-1	7,797	-0.01%
2018/01/02	2	289.75	2	290.25	291.50	0	7,843	0.00%