• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼2.3
  • 漲幅
    -2.48%
  • 成交量
    952張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001092.8592.90-101,522-0.66%
2025/01/2100.003093.5193.10-301,526-1.97%
2025/01/20793.000.292.8092.406.81,5260.45%
2025/01/17293.00394.1394.00-11,525-0.07%
2025/01/1610.391.731593.1393.00-4.81,510-0.31%
2025/01/15190.51291.5591.30-11,474-0.07%
2025/01/13686.82785.8086.60-11,420-0.07%
2025/01/100.191.100.190.5089.700.11,3960.00%
2025/01/09190.901090.6590.70-91,393-0.65%
2025/01/07794.2300.0093.6071,4000.50%
2025/01/03393.34293.7593.0011,3900.07%
2025/01/020.191.8000.0091.600.11,3750.01%
2024/12/301.193.091.193.0192.600.11,3670.00%
2024/12/27194.102.294.0294.10-1.21,365-0.09%
2024/12/260.194.80195.6094.30-0.91,370-0.07%
2024/12/25393.13193.5093.2021,3760.15%
2024/12/24194.0000.0092.7011,4340.07%
2024/12/2300.000.192.7293.00-0.11,472-0.01%
2024/12/20191.9022.391.8491.00-21.31,479-1.44%
2024/12/1900.000.392.6091.90-0.31,471-0.02%
2024/12/18692.88293.5093.4041,4720.27%
2024/12/17492.7000.0092.2041,4740.27%
2024/12/16193.50392.6091.60-21,468-0.14%
2024/12/136.593.2900.0093.006.51,4550.45%
2024/12/121.296.7900.0095.001.21,4400.08%
2024/12/115.496.663.296.6196.102.21,4640.15%
2024/12/103.499.07199.0097.002.41,4670.16%
2024/12/09499.301100.5097.6031,4650.20%
2024/12/062.1100.0200.0099.202.11,4590.14%
2024/12/0510.2102.715.1102.44100.505.11,4420.35%
2024/12/042100.396101.13102.00-41,356-0.29%
2024/12/033.596.62296.7596.701.51,3210.11%
2024/12/021.195.2600.0094.101.11,3080.08%
2024/11/29293.05293.7094.2001,2980.00%
2024/11/28194.501.793.2992.90-0.71,307-0.05%
2024/11/27294.55395.7794.10-11,299-0.08%
2024/11/261.598.10197.4097.200.51,2920.04%
2024/11/25197.60298.5098.30-11,278-0.08%
2024/11/22896.7000.0096.5081,2770.63%
2024/11/21594.4000.0094.9051,2760.39%
2024/11/20295.0000.0094.0021,2840.16%
2024/11/19594.0000.0095.5051,2880.39%
2024/11/18193.9000.0093.8011,2950.08%
2024/11/142.197.141996.1795.50-16.91,286-1.31%
2024/11/1313.198.46198.9098.6012.11,2630.95%
2024/11/1210.299.1000.0098.9010.21,2740.80%
2024/11/112101.0012100.58101.00-101,272-0.79%
2024/11/084104.1300.00102.5041,2800.31%
2024/11/074103.006103.08103.50-21,306-0.15%
2024/11/066100.083100.33100.0031,3070.23%
2024/11/041101.502101.00101.00-11,378-0.07%
2024/11/012100.0000.00102.0021,4480.14%
2024/10/303.1101.851104.00101.002.11,4650.14%
2024/10/298102.631103.00102.5071,4590.48%
2024/10/2500.001105.50106.00-11,532-0.07%
2024/10/241105.001104.50104.5001,5540.00%
2024/10/2200.002107.25107.50-21,589-0.13%
2024/10/211106.505106.40106.50-41,650-0.24%
2024/10/1800.0012105.75105.00-121,713-0.70%
2024/10/1700.002106.50106.00-21,790-0.11%
2024/10/1610104.252105.00104.5081,8720.43%
2024/10/155106.505106.50106.0002,1930.00%
2024/10/141.1104.092104.75105.00-0.92,242-0.04%
2024/10/1111.1104.8200.00104.0011.12,3220.48%
2024/10/098104.753105.83104.5052,5480.20%
2024/10/086105.5000.00105.0062,6060.23%
2024/10/0700.001107.00106.50-12,645-0.04%
2024/10/041105.5000.00105.5012,6870.04%
2024/09/2700.0019109.08109.50-192,816-0.67%
2024/09/268110.445.1111.57109.502.92,8180.10%
2024/09/253106.178108.00109.00-52,783-0.18%
2024/09/242105.002105.75107.5002,7630.00%
2024/09/232.1105.241106.00105.501.12,7800.04%
2024/09/203.1104.661.1104.91104.0022,8010.07%
2024/09/191103.001104.00103.5002,8460.00%
2024/09/180.1102.5000.00101.000.12,9420.00%
2024/09/1600.000.1103.50103.00-0.13,1530.00%
2024/09/130.1102.5000.00102.500.13,1760.00%
2024/09/122103.002103.50102.0003,2120.00%
2024/09/11199.30898.7599.50-73,225-0.22%
2024/09/103.1100.29399.3398.000.13,2770.00%
2024/09/09699.785100.50100.5013,4660.03%
2024/09/0611101.501101.50101.00103,4810.29%
2024/09/056102.6700.00100.5063,5070.17%
2024/09/046102.4200.00102.0063,5150.17%
2024/09/033108.002107.75107.0013,5070.03%
2024/09/022109.753.3110.00109.50-1.33,547-0.04%
2024/08/301109.502110.50110.50-13,556-0.03%
2024/08/295.1109.981109.00110.004.13,5700.11%
2024/08/282108.502108.00108.0003,5930.00%
2024/08/2700.001108.50109.00-13,676-0.03%
2024/08/261110.002.2109.73109.00-1.23,688-0.03%
2024/08/235107.001106.00107.5043,6940.11%
2024/08/222107.001.1106.59106.500.93,7100.02%
2024/08/210.1107.0000.00107.000.13,7830.00%
2024/08/202.1109.002110.00108.500.13,7900.00%
2024/08/191109.5000.00109.5013,8340.03%
2024/08/162109.256109.83109.00-43,840-0.10%
2024/08/1514108.503107.83107.00113,8380.29%
2024/08/141.1108.9524108.27109.00-22.93,852-0.59%
2024/08/139.1106.7800.00107.009.13,8400.24%
2024/08/121106.503107.50106.50-23,848-0.05%
2024/08/0910106.501107.00104.5093,8730.23%
2024/08/082102.501104.00102.5013,8460.03%
2024/08/0711.1104.713103.67105.008.13,8410.21%
2024/08/067.2100.844101.00101.003.23,8150.08%
2024/08/0536102.219103.28102.00273,7670.72%
2024/08/027114.503.1115.31113.003.93,7220.10%
2024/08/012116.005116.40117.00-33,720-0.08%
2024/07/315114.600.1115.50114.004.93,7690.13%
2024/07/300.2111.330.1112.00113.000.13,9880.00%
2024/07/2900.001112.50111.00-13,979-0.03%
2024/07/265110.807.5112.97114.50-2.53,999-0.06%
2024/07/235115.705.4116.00115.50-0.44,067-0.01%
2024/07/2220.1115.113.1117.98115.00174,0590.42%
2024/07/1910121.555122.70120.0054,0080.12%
2024/07/1814.2124.9413.4125.97126.000.83,9960.02%
2024/07/171.1127.9510.3128.02128.00-9.13,938-0.23%
2024/07/1646128.6043.1129.41127.002.93,8890.07%
2024/07/156122.923.2123.75124.002.83,6160.08%
2024/07/1224124.157.5124.24123.5016.53,5770.46%
2024/07/119.1125.6646.4125.11127.00-37.23,517-1.06%
2024/07/102119.005119.20119.00-33,351-0.09%
2024/07/093118.8375.1117.26118.00-72.13,337-2.16%
2024/07/0829119.5222119.98119.5073,3160.21%
2024/07/0510120.9021.2120.61121.50-11.23,320-0.34%
2024/07/0410.1118.5029118.67119.00-18.93,269-0.58%
2024/07/035118.2069118.25118.50-643,281-1.95%
2024/07/022115.502.8115.68115.50-0.83,312-0.02%
2024/07/0146116.6034117.18116.50123,3800.36%
2024/06/2820118.0047.2118.61118.00-27.23,663-0.74%
2024/06/2736.2116.5613116.35116.5023.24,0380.57%
2024/06/2624118.6513118.50118.50114,2040.26%
2024/06/2520118.1017119.00119.5034,2780.07%
2024/06/2419.1121.2617.1121.62119.5024,2360.05%
2024/06/2127.1120.8017.6120.74121.009.54,1730.23%
2024/06/209.1117.6600.00118.009.14,0180.23%
2024/06/1919117.8400.00117.00194,0210.47%
2024/06/184.4118.757.4118.68119.00-34,014-0.07%
2024/06/178.4118.415.1119.30119.503.34,0270.08%
2024/06/142.3118.00106.3116.92118.00-1043,983-2.61% 大賣/鉅額交易
2024/06/134.2111.992112.50112.502.23,7900.06%
2024/06/120.3111.330.1110.50111.000.23,7950.01%
2024/06/111111.501111.00111.0003,8350.00%
2024/06/0700.001113.50113.50-13,836-0.03%
2024/06/068.8110.624112.00110.504.83,8180.12%
2024/06/0500.004113.00112.50-43,787-0.11%
2024/06/043.3112.8611113.86112.50-7.73,821-0.20%
2024/06/031115.011115.00115.0003,8390.00%
2024/05/3190115.6994116.57114.50-43,843-0.10%
2024/05/300.1113.501112.51112.00-0.93,779-0.02%
2024/05/292115.250.1115.00114.501.93,8000.05%
2024/05/286116.002116.50116.0043,8220.10%
2024/05/271117.5017.2115.59116.50-16.23,891-0.42%
2024/05/240.1110.501110.50111.00-13,851-0.02%
2024/05/232109.503109.50109.50-13,875-0.03%
2024/05/223112.331112.50113.0023,8470.05%
2024/05/215.2109.0400.00110.005.23,8660.13%
2024/05/202111.2511110.45110.50-93,888-0.23%
2024/05/170.3112.2000.00112.000.33,8940.01%
2024/05/1600.005113.80113.50-53,938-0.13%
2024/05/1528.4112.9613.1111.96111.5015.33,9530.39%
2024/05/141114.5000.00115.0013,9750.03%
2024/05/135114.701114.50114.5043,9920.10%
2024/05/101.6113.5600.00113.001.63,9850.04%
2024/05/0920.1113.253114.00113.0017.13,9790.43%
2024/05/082115.006114.08115.00-43,979-0.10%
2024/05/0731113.856114.17115.00253,9730.63%
2024/05/0689116.908.1116.80116.0080.93,9602.04%
2024/05/0344.4117.9597.4119.57117.00-533,910-1.35%
2024/05/022111.5000.00112.5023,6310.06%
2024/04/305112.001111.50111.5043,6440.11%
2024/04/291.2112.2929.3112.20114.50-28.13,622-0.78%
2024/04/2615107.5300.00107.00153,5580.42%
2024/04/252.2107.842107.75107.500.23,6070.01%
2024/04/241.1109.009.1110.11110.50-83,638-0.22%
2024/04/231107.500.1106.50107.500.93,7550.02%
2024/04/222.1106.792.1107.50106.5003,7640.00%
2024/04/195104.806105.00104.00-13,792-0.03%
2024/04/1811.1104.256104.83106.505.13,7790.13%
2024/04/1717.3105.852106.00105.0015.33,7800.40%
2024/04/169.2105.155.1105.70104.504.13,7640.11%
2024/04/1510.3111.031111.00110.009.33,7190.25%
2024/04/123.5114.671114.50114.502.53,7030.07%
2024/04/1116.2114.251.1113.55113.5015.13,6980.41%
2024/04/102.3117.578.9118.11117.50-6.63,684-0.18%
2024/04/0911.3117.513117.33117.508.33,7120.22%
2024/04/0845.4119.4011.1119.82118.0034.33,7180.92%
2024/04/0326.1119.6213.1119.44119.00133,6690.35%
2024/04/0262.6122.9351.2122.75120.5011.43,6300.31%
2024/04/0128.1118.53138.9117.65124.00-110.83,358-3.30% 大賣/鉅額交易
2024/03/29121.4113.898.1114.64113.00113.33,0163.76% 大買/鉅額交易
2024/03/2813.1111.73143111.13111.50-129.92,842-4.57% 大賣/鉅額交易
2024/03/274109.123109.00109.0012,7770.04%
2024/03/267109.505108.70109.0022,7900.07%
2024/03/256.1110.105.1110.91109.5012,8030.04%
2024/03/222108.991107.50109.5012,8350.04%
2024/03/211107.502107.75109.00-12,890-0.03%
2024/03/2010108.652107.00107.0083,0590.26%
2024/03/193.2107.8320107.50108.00-16.93,137-0.54%
2024/03/185107.500108.00107.5053,1720.16%
2024/03/154.2107.4810107.50106.50-5.83,214-0.18%
2024/03/1435107.3641107.41107.50-63,330-0.18%
2024/03/138103.312.1103.06103.505.93,3480.18%
2024/03/1218.1105.5000.00105.5018.13,3790.54%
2024/03/111104.002104.25104.00-13,469-0.03%
2024/03/081.3103.502102.50102.50-0.83,657-0.02%
2024/03/0731.2105.288104.88104.5023.23,7460.62%
2024/03/061.1107.5400.00107.001.13,9820.03%
2024/03/052.1109.212108.50108.000.14,2720.00%
2024/03/043.3109.4415109.80109.00-11.74,763-0.25%
2024/03/016110.751110.50110.5054,8720.10%
2024/02/2933112.355112.90112.00284,9150.57%
2024/02/2746.2109.1911109.95108.5035.25,1220.69%
2024/02/266.1110.264110.88111.502.15,1820.04%
2024/02/2368112.183113.17111.50655,2121.25%
2024/02/2250.2112.2642.3112.99113.007.95,2130.15%
2024/02/2125.3113.1426.1113.40113.00-0.85,245-0.02%
2024/02/2025.3112.508113.44112.5017.35,2340.33%
2024/02/1910.2113.641113.50114.009.25,2240.18%
2024/02/163.1111.672110.00112.501.15,2250.02%
2024/02/156110.5813110.46111.50-75,289-0.13%
2024/02/053108.002108.50108.0015,2810.02%
華新科 相關文章