• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221336.37236.4536.80116,5800.17%
2025/01/21336.98136.5036.3526,5490.03%
2025/01/20237.00136.8137.2016,4940.01%
2025/01/17035.80135.9036.00-16,413-0.02%
2025/01/161036.20236.2535.8586,3710.13%
2025/01/15835.86935.7035.55-16,338-0.02%
2025/01/14335.821335.8236.30-106,299-0.16%
2025/01/13535.10535.3235.9506,2580.00%
2025/01/10336.456.435.8336.15-3.46,180-0.06%
2025/01/091937.261136.9336.6086,1020.13%
2025/01/08438.102.138.2738.451.95,9780.03%
2025/01/0727.139.0313.238.6638.4513.85,8860.24%
2025/01/061737.932038.0238.00-35,590-0.05%
2025/01/0316.238.251738.2737.95-0.95,445-0.02%
2025/01/02739.0521639.6339.10-2095,288-3.95% 大賣/鉅額交易
2024/12/31229.338.2618.238.1238.15211.14,9274.28% 大買/鉅額交易
2024/12/30123.338.6021.138.7537.85102.34,5212.26% 大買/鉅額交易
2024/12/2736.140.5521.140.3940.20154,2310.36%
2024/12/2690.841.1771.241.4041.2019.73,9350.50%
2024/12/25490.641.53482.641.1642.3583,4790.23% 大買/大賣/
2024/12/2450.139.5220039.2639.70-149.91,973-7.60% 大賣/鉅額交易
2024/12/23236.1021.435.8636.10-19.41,441-1.35%
2024/12/2036.133.8336.233.0632.85-0.11,245-0.01%
2024/12/19732.150.332.1232.206.71,0800.62%
2024/12/1841.132.353132.3932.6010.11,0210.99%
2024/12/17531.351.431.5232.053.68210.44%
2024/12/161.229.77229.2029.15-0.8738-0.11%
2024/12/130.330.330.130.6029.850.27250.02%
2024/12/111.230.6400.0030.451.27140.17%
2024/12/1010.230.85031.4531.0010.27111.43%
2024/12/090.131.40631.2531.00-5.9729-0.81%
2024/12/051.131.8500.0031.551.17390.15%
2024/12/022.131.7300.0031.702.17790.27%
2024/11/29031.9000.0032.0007890.00%
2024/11/280.131.5500.0031.850.18320.01%
2024/11/27232.2500.0032.2528810.23%
2024/11/26233.3000.0033.1529980.20%
2024/11/2100.00132.3532.35-11,049-0.10%
2024/11/2000.00132.6032.60-11,116-0.09%
2024/11/1900.00133.0032.95-11,164-0.09%
2024/11/140.132.8500.0032.250.11,3390.01%
2024/11/12833.0800.0033.1081,3510.59%
2024/11/111.433.8100.0033.851.41,3660.10%
2024/11/0800.003134.1733.85-311,383-2.24%
2024/11/0700.001.134.2634.45-1.11,398-0.08%
2024/11/060.133.9500.0033.950.11,4120.00%
2024/11/05134.0000.0033.8011,4370.07%
2024/11/040.134.0000.0033.750.11,4910.00%
2024/10/303033.4500.0033.45301,5661.92%
2024/10/29233.400.133.5033.451.91,5910.12%
2024/10/241.134.41134.5534.400.11,6360.00%
2024/10/23134.7000.0034.7011,6570.06%
2024/10/220.134.65134.7034.80-11,675-0.06%
2024/10/210.134.67235.0034.90-1.91,720-0.11%
2024/10/17134.85234.9034.80-11,796-0.06%
2024/10/16233.80533.8533.90-31,824-0.16%
2024/10/11134.00133.9533.9001,9590.00%
2024/10/09334.0700.0033.9032,0380.15%
2024/10/070.135.1000.0034.950.12,2020.00%
2024/10/041.134.7200.0034.701.12,5340.04%
2024/10/011.134.82135.1535.150.12,6550.00%
2024/09/30035.5500.0035.3002,7360.00%
2024/09/2700.00135.5035.55-12,817-0.04%
2024/09/261.935.57235.7535.10-0.13,0780.00%
2024/09/250.235.53135.4035.45-0.93,111-0.03%
2024/09/240.135.3000.0035.000.13,1840.00%
2024/09/232.135.4500.0035.302.13,2120.07%
2024/09/200.135.1500.0035.250.13,2490.00%
2024/09/196.134.840.235.0035.105.93,2810.18%
2024/09/1800.00535.2435.20-53,307-0.15%
2024/09/160.135.9500.0035.800.13,3370.00%
2024/09/13135.3500.0035.4513,3810.03%
2024/09/1200.000.535.2035.35-0.53,445-0.01%
2024/09/111.134.6000.0034.501.13,4850.03%
2024/09/10234.80035.4034.5023,5450.06%
2024/09/090.135.2500.0035.450.13,5920.00%
2024/09/06335.53335.5535.8003,6750.00%
2024/09/04235.9000.0035.6523,8110.05%
2024/08/300.138.357.138.3538.15-6.94,099-0.17%
2024/08/299.237.73238.1038.107.24,2250.17%
2024/08/286.137.56138.3038.655.14,7460.11%
2024/08/26137.60637.1837.05-55,111-0.10%
2024/08/23337.4700.0037.4535,2400.06%
2024/08/2210638.193.837.7138.05102.25,3621.91% 大買/鉅額交易
2024/08/211.337.55537.6337.70-3.75,606-0.07%
2024/08/2014.337.891037.6737.454.35,6750.08%
2024/08/19136.05236.1536.20-15,863-0.02%
2024/08/14235.0300.0034.8526,6510.03%
2024/08/13135.25135.1535.1007,4690.00%
2024/08/121.134.62234.8034.75-0.97,888-0.01%
2024/08/091.135.152.134.7934.55-18,029-0.01%
2024/08/080.134.5500.0034.350.18,0740.00%
2024/08/0700.002.635.1735.10-2.68,145-0.03%
2024/08/061.133.61332.0533.00-1.98,152-0.02%
2024/08/0512.233.801.333.6833.5510.98,1520.13%
2024/08/02237.3000.0037.2528,1790.02%
2024/08/01338.35138.1038.4528,3300.02%
2024/07/3100.000.437.4437.35-0.48,339-0.01%
2024/07/30236.2000.0037.3028,3690.02%
2024/07/29336.85436.8036.75-18,382-0.01%
2024/07/26237.1500.0037.5028,3970.02%
2024/07/231.138.3700.0038.251.18,4170.01%
2024/07/2200.000.238.6238.25-0.28,4900.00%
2024/07/190.139.351039.5239.25-9.98,627-0.11%
2024/07/18640.42140.2540.5058,6960.06%
2024/07/17241.653141.3041.30-298,808-0.33%
2024/07/16041.6000.0041.8508,8040.00%
2024/07/1500.009.142.1741.90-9.18,842-0.10%
2024/07/122.142.59142.6042.201.18,8520.01%
2024/07/111.742.97842.7542.55-6.38,895-0.07%
2024/07/10343.073742.5342.10-349,036-0.38%
2024/07/0913.542.31942.6342.154.59,3590.05%
2024/07/0860.544.6221.144.2743.0539.49,4490.42%
2024/07/059.142.0514.242.2641.90-59,268-0.05%
2024/07/0431.141.993.141.8541.25289,5760.29%
2024/07/031341.209.341.1041.053.79,6210.04%
2024/07/0236.741.1223.140.8841.7013.69,9500.14%
2024/07/010.140.1500.0039.350.19,7570.00%
2024/06/281.140.142.139.5939.90-19,891-0.01%
2024/06/27438.63338.7338.55110,0770.01%
2024/06/26339.77539.6539.15-210,075-0.02%
2024/06/255.138.67138.9539.854.110,0910.04%
2024/06/244.239.581239.5339.30-7.810,126-0.08%
2024/06/21639.49039.7539.45610,3990.06%
2024/06/20239.23139.0539.20111,1020.01%
2024/06/19439.33139.2539.10311,2240.03%
2024/06/1810.139.992139.9839.90-10.911,230-0.10%
2024/06/17540.29340.0240.20211,3300.02%
2024/06/144.140.441040.4040.40-5.911,371-0.05%
2024/06/1317.741.99141.2040.8016.711,3110.15%
2024/06/124.241.06240.7141.752.211,2240.02%
2024/06/115.341.47341.5341.352.311,1710.02%
2024/06/07743.1211.243.7343.00-4.211,101-0.04%
2024/06/061.342.007241.9441.60-70.710,938-0.65%
2024/06/051.142.35142.4042.250.110,8800.00%
2024/06/0417.443.351243.2642.805.410,8180.05%
2024/06/035345.0077.244.3944.00-24.210,682-0.23%
2024/05/3117.243.8618.143.3543.30-0.910,131-0.01%
2024/05/3014.442.501641.9941.60-1.69,812-0.02%
2024/05/295.243.5162.543.6743.70-57.39,676-0.59%
2024/05/2817.143.933343.4243.15-15.99,539-0.17%
2024/05/2710243.7660.344.2444.0041.79,4110.44% 大買/
2024/05/241142.3378.342.0542.35-67.39,118-0.74%
2024/05/2343.143.252243.3042.5521.19,0110.23%
2024/05/2213043.1976.343.1543.3553.78,7230.62% 大買/
2024/05/2123.342.611042.0042.0013.38,3230.16%
2024/05/207141.6114741.9241.30-768,123-0.94% 大賣/
2024/05/17635.642.95458.144.0141.85177.57,9392.24% 大買/大賣/鉅額交易
2024/05/161242.4957.742.6743.90-45.77,122-0.64%
2024/05/153740.2625.139.9739.95126,7010.18%
2024/05/14139.251.539.6139.45-0.56,578-0.01%
2024/05/13238.806.139.0939.10-4.16,540-0.06%
2024/05/10238.33438.5638.60-26,479-0.03%
2024/05/096.538.95339.6038.603.56,4590.05%
2024/05/081739.432439.6239.00-76,421-0.11%
2024/05/071239.9713.139.4439.25-1.16,356-0.02%
2024/05/06237.83237.7837.8006,2780.00%
2024/05/034.537.961238.1637.85-7.56,275-0.12%
2024/05/02338.95238.7838.5516,2820.02%
2024/04/300.339.14139.3039.00-0.76,348-0.01%
2024/04/29139.3033.139.5539.20-32.16,623-0.49%
2024/04/26339.88339.6039.0506,6810.00%
2024/04/25108.139.54106.539.8239.851.66,6180.02% 大買/大賣/
2024/04/243439.08339.0038.95316,4500.48%
2024/04/234.137.865.238.8538.55-1.26,397-0.02%
2024/04/220.136.66538.0036.40-4.96,264-0.08%
2024/04/1978.337.4727736.6237.35-198.76,234-3.19% 大賣/鉅額交易
2024/04/182.138.47238.5538.350.16,1690.00%
2024/04/171239.216339.1938.85-516,116-0.83%
2024/04/1662.438.7746.338.5238.2016.16,0520.27%
2024/04/15161.540.7621.141.0740.80140.45,8612.39% 大買/鉅額交易
2024/04/122640.444840.6841.00-225,497-0.40%
2024/04/1119.240.141639.8939.903.25,3080.06%
2024/04/10132.241.2268.940.6241.2063.35,1811.22% 大買/
2024/04/096.239.0632.339.3938.85-26.14,761-0.55%
2024/04/0882.439.7940.439.8440.05424,6820.90%
2024/04/034.137.93137.8537.753.14,2770.07%
2024/04/02538.61438.6038.5514,2160.02%
2024/04/01338.402.337.7638.800.74,0590.02%
2024/03/29836.000.136.0835.957.93,8040.21%
2024/03/281136.941536.2336.30-43,782-0.11%
2024/03/27136.70236.6836.85-13,742-0.03%
2024/03/2637.337.2010338.2236.25-65.73,686-1.78% 大賣/
2024/03/25179.438.74105.838.6638.7073.63,4012.16% 大買/大賣/
2024/03/22136.4019.436.1136.15-18.42,694-0.68%
2024/03/21135.25135.0035.1502,5900.00%
2024/03/204.535.01435.0135.550.52,5640.02%
2024/03/192.334.55534.2534.75-2.72,453-0.11%
2024/03/18433.08033.3033.4042,3790.17%
2024/03/150.133.5000.0033.150.12,4070.00%
2024/03/143.133.2800.0033.253.12,5130.12%
2024/03/132.233.3700.0033.252.22,5560.08%
2024/03/12134.0100.0034.1012,7350.04%
2024/03/11433.5800.0033.7042,7730.14%
2024/03/08433.750.234.1033.603.82,7990.14%
2024/03/078.434.1431.334.1234.00-22.92,861-0.80%
2024/03/069.234.715134.7334.55-41.82,920-1.43%
2024/03/050.335.1800.0035.000.33,0670.01%
2024/03/040.335.27435.0035.20-3.73,113-0.12%
2024/03/010.135.05135.0034.85-0.93,152-0.03%
2024/02/291.134.820.235.0534.800.93,2820.03%
2024/02/273.335.01035.1034.953.33,3940.10%
2024/02/26035.2000.0035.1503,7850.00%
2024/02/234.535.07435.0834.900.54,3090.01%
2024/02/220.435.95335.6535.60-2.64,922-0.05%
2024/02/2117.135.762.535.6635.6014.65,3290.27%
2024/02/20135.7100.0035.6515,3660.02%
2024/02/19136.502136.4636.45-205,440-0.37%
2024/02/161.136.1200.0036.451.15,4730.02%
2024/02/158.235.4400.0035.258.25,4900.15%
2024/02/05135.83036.2636.4015,4670.02%
2024/02/02136.840.136.6036.150.95,4540.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章