光環 (3234)-永豐金-市政券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.90
漲跌
▼3.45
漲幅
-7.14%
成交量
2,481張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	48.14	15.2	48.38	48.35	-13	3,218	-0.40%
2025/01/21	11.1	46.21	4.1	46.22	46.35	7	3,251	0.22%
2025/01/20	0	0.00	1.3	44.70	44.50	-1.3	3,247	-0.04%
2025/01/17	33.2	45.24	11.1	44.96	44.95	22.1	3,281	0.67%
2025/01/16	3.2	45.82	6.1	45.56	46.40	-2.8	3,282	-0.09%
2025/01/15	3	43.05	12	43.16	43.00	-9	3,254	-0.28%
2025/01/14	8	43.30	6	43.33	43.30	2	3,274	0.06%
2025/01/13	47.2	45.97	9.1	43.74	43.20	38.1	3,283	1.16%
2025/01/10	21	48.00	3.2	48.13	47.95	17.8	3,241	0.55%
2025/01/09	21.4	46.69	12.3	47.67	47.30	9.1	3,226	0.28%
2025/01/08	4	44.71	5.1	45.41	45.00	-1.1	3,207	-0.03%
2025/01/07	1	45.50	3	45.25	45.20	-2	3,248	-0.06%
2025/01/06	2	45.05	1	45.30	45.05	1	3,362	0.03%
2025/01/03	1	45.30	1.1	46.01	45.25	-0.1	3,555	0.00%
2025/01/02	0	0.00	1.1	45.67	45.30	-1.1	3,752	-0.03%
2024/12/31	1	45.70	2	45.83	46.05	-1	4,002	-0.02%
2024/12/30	4	46.75	1.1	47.47	46.30	2.9	4,132	0.07%
2024/12/27	2	47.13	2.1	47.50	46.65	-0.1	4,166	0.00%
2024/12/26	2	47.90	1	46.55	47.00	1	4,157	0.02%
2024/12/25	3	46.85	17	47.29	46.95	-14	4,164	-0.34%
2024/12/24	12	45.75	2	46.08	45.55	10	4,153	0.24%
2024/12/23	0	0.00	3	46.33	46.35	-3	4,152	-0.07%
2024/12/20	2	45.73	0	0.00	45.50	2	4,154	0.05%
2024/12/19	6	45.21	1.6	46.38	46.35	4.4	4,151	0.11%
2024/12/18	7	45.82	4	46.01	46.05	3	4,150	0.07%
2024/12/17	0	0.00	4.1	46.11	46.05	-4.1	4,163	-0.10%
2024/12/16	50.2	46.20	22	45.15	45.05	28.2	4,189	0.67%
2024/12/13	5.1	47.73	8.1	48.26	47.55	-3	4,129	-0.07%
2024/12/12	68.3	48.40	11	48.46	47.60	57.3	4,078	1.40%
2024/12/11	75.1	48.83	28	48.79	49.40	47.1	4,023	1.17%
2024/12/10	56.1	54.94	3	53.90	53.50	53.1	3,836	1.38%
2024/12/09	54.1	57.60	81.4	57.28	59.40	-27.2	3,776	-0.72%
2024/12/06	9	51.71	5	52.70	54.30	4	3,560	0.11%
2024/12/05	39	53.76	8	52.74	52.30	31	3,518	0.88%
2024/12/04	23	54.47	20.6	56.01	56.50	2.4	3,434	0.07%
2024/12/03	17.5	55.34	13.1	55.42	54.80	4.4	3,359	0.13%
2024/12/02	20	54.18	61.5	54.27	54.50	-41.5	3,275	-1.27%
2024/11/29	7	50.80	4	51.13	50.80	3	3,179	0.09%
2024/11/28	11	49.97	6	50.38	50.00	5	3,175	0.16%
2024/11/27	3	51.60	27	52.03	52.00	-24	3,175	-0.76%
2024/11/26	7	49.86	5	49.60	49.60	2	3,128	0.06%
2024/11/25	2.2	51.85	25	51.47	51.80	-22.8	3,106	-0.73%
2024/11/22	10	48.34	4	48.00	48.00	6	3,048	0.20%
2024/11/21	7	49.26	13	49.49	48.95	-6	3,046	-0.20%
2024/11/20	16	49.47	11	49.85	50.00	5	3,036	0.16%
2024/11/19	31	48.81	37	49.53	49.90	-6	3,024	-0.20%
2024/11/18	17	46.67	3	46.90	46.00	14	3,008	0.47%
2024/11/15	32.2	48.91	11	49.01	48.80	21.2	2,995	0.71%
2024/11/14	49	49.69	11.2	50.25	49.35	37.8	2,970	1.27%
2024/11/13	40	53.31	4	53.50	52.00	36	2,892	1.24%
2024/11/12	4	54.38	6	54.40	54.90	-2	2,813	-0.07%
2024/11/11	15.1	55.83	47.3	55.99	55.00	-32.2	2,715	-1.18%
2024/11/08	4	52.80	257	52.69	52.60	-253	2,504	-10.10%	大賣/鉅額交易
2024/11/07	4.1	45.57	11	46.14	48.10	-6.9	2,305	-0.30%
2024/11/06	4	43.79	2	44.48	43.75	2	2,247	0.09%
2024/11/05	13	44.71	2	44.90	44.35	11	2,235	0.49%
2024/11/04	11.1	45.33	55	46.29	45.00	-43.9	2,236	-1.96%
2024/11/01	3	44.33	2	44.03	45.15	1	2,216	0.04%
2024/10/30	4	43.73	5	43.09	43.00	-1	2,190	-0.05%
2024/10/29	10.5	43.63	20	43.32	44.30	-9.5	2,166	-0.44%
2024/10/28	22.1	49.56	19	47.38	47.00	3.1	2,094	0.15%
2024/10/25	4	52.03	0	0.00	52.20	4	2,017	0.20%
2024/10/24	16.2	53.54	6.1	52.83	52.20	10.1	2,010	0.50%
2024/10/23	20.1	55.27	1.1	55.48	55.40	19	1,982	0.96%
2024/10/22	2	55.00	0	0.00	55.00	2	1,987	0.10%
2024/10/21	11	53.05	4.5	54.07	54.50	6.5	2,017	0.32%
2024/10/18	4	51.98	22.2	52.30	52.00	-18.2	2,023	-0.90%
2024/10/17	2.6	52.98	2.1	52.78	52.80	0.5	2,028	0.03%
2024/10/16	10.1	51.66	1	52.50	53.10	9.1	2,042	0.44%
2024/10/15	17	53.42	1	54.20	50.70	16	2,037	0.79%
2024/10/14	13	53.15	10	52.90	52.90	3	2,013	0.15%
2024/10/11	28	55.29	16.1	55.16	54.80	11.9	1,978	0.60%
2024/10/09	32.2	55.84	63.4	54.76	55.50	-31.2	1,882	-1.66%
2024/10/08	28.2	52.07	36.1	52.74	53.40	-7.9	1,757	-0.45%
2024/10/07	38.1	48.97	43	49.64	52.60	-4.9	1,575	-0.31%
2024/10/04	35.1	47.28	41	45.05	47.90	-5.9	1,353	-0.44%
2024/10/01	5	42.55	32	41.65	43.55	-27	1,269	-2.13%
2024/09/30	0	0.00	2	40.50	40.70	-2	1,244	-0.16%
2024/09/27	6	41.63	3	41.80	41.20	3	1,247	0.24%
2024/09/26	35	40.20	0	0.00	40.00	35	1,228	2.85%
2024/09/25	20	40.55	0	0.00	40.60	20	1,232	1.62%
2024/09/24	2	41.33	0	0.00	41.00	2	1,230	0.16%
2024/09/23	0	0.00	2	43.08	42.00	-2	1,230	-0.16%
2024/09/20	2	41.63	1	42.80	41.40	1	1,224	0.08%
2024/09/19	5	41.70	2	42.08	42.40	3	1,233	0.24%
2024/09/18	2	41.68	10	40.89	41.85	-8	1,239	-0.65%
2024/09/16	1	39.15	1	39.15	38.90	0	1,234	0.00%
2024/09/13	3	39.45	1	39.40	39.30	2	1,336	0.15%
2024/09/12	0	0.00	12	39.00	40.00	-12	1,470	-0.82%
2024/09/11	1	37.55	0	0.00	37.95	1	1,480	0.07%
2024/09/10	4	38.93	6	38.66	38.00	-2	1,501	-0.13%
2024/09/09	3	36.65	2	38.05	38.55	1	1,505	0.07%
2024/09/06	0	0.00	1	37.90	37.55	-1	1,523	-0.07%
2024/09/05	2	38.00	6	38.61	37.60	-4	1,558	-0.26%
2024/09/04	12	37.46	4	38.13	37.80	8	1,585	0.50%
2024/09/03	28	39.92	1	40.00	39.40	27	1,587	1.70%
2024/09/02	5	41.58	6	40.74	40.60	-1	1,602	-0.06%
2024/08/30	8	40.78	6	41.12	40.30	2	1,607	0.12%
2024/08/29	12	40.97	19	41.61	41.55	-7	1,618	-0.43%
2024/08/28	17	40.50	11	40.28	40.20	6	1,614	0.37%
2024/08/27	0	0.00	1	39.70	39.45	-1	1,645	-0.06%
2024/08/26	3	39.63	1	39.80	39.50	2	1,691	0.12%
2024/08/23	5	39.90	2	38.95	39.95	3	1,752	0.17%
2024/08/22	2	39.35	0	0.00	38.65	2	1,844	0.11%
2024/08/21	10	40.35	1	39.10	39.65	9	2,040	0.44%
2024/08/20	5	39.36	0	0.00	39.50	5	2,243	0.22%
2024/08/19	0	0.00	1	39.00	38.60	-1	2,342	-0.04%
2024/08/16	0	0.00	4	35.73	36.00	-4	2,442	-0.16%
2024/08/15	2.2	35.14	1	35.30	34.95	1.2	2,456	0.05%
2024/08/14	1	34.80	3	34.60	34.65	-2	2,521	-0.08%
2024/08/13	2	34.20	2	33.98	33.95	0	2,598	0.00%
2024/08/09	2	34.63	0	0.00	33.95	2	2,692	0.07%
2024/08/08	0	0.00	0.1	34.25	34.25	-0.1	2,710	0.00%
2024/08/07	0	0.00	1	34.45	35.30	-1	2,739	-0.04%
2024/08/06	5.1	32.55	2	31.98	32.10	3.1	2,745	0.11%
2024/08/05	1	34.35	0	0.00	33.55	1	2,758	0.04%
2024/08/02	0	0.00	1	37.85	37.25	-1	2,763	-0.04%
2024/08/01	1	39.20	2	39.98	39.00	-1	2,795	-0.04%
2024/07/31	4	38.44	8	38.57	38.10	-4	2,846	-0.14%
2024/07/30	0	0.00	20	38.15	38.65	-20	2,896	-0.69%
2024/07/29	2	38.15	1	38.40	38.05	1	2,981	0.03%
2024/07/26	2	38.35	1	38.35	39.40	1	3,133	0.03%
2024/07/23	2	40.48	1	41.15	39.60	1	3,326	0.03%
2024/07/22	8	41.98	13.3	43.54	41.00	-5.3	3,442	-0.15%
2024/07/19	15	45.42	7	45.32	44.90	8	3,518	0.23%
2024/07/18	14	45.97	0.1	45.95	46.45	13.9	3,502	0.40%
2024/07/17	0	0.00	3.1	47.72	47.50	-3.1	3,485	-0.09%
2024/07/16	9.7	47.18	3.3	47.46	46.80	6.4	3,463	0.18%
2024/07/15	0	0.00	1	46.25	46.45	-1	3,452	-0.03%
2024/07/12	1	46.85	2	46.78	46.55	-1	3,445	-0.03%
2024/07/11	5	47.44	0	0.00	47.55	5	3,439	0.15%
2024/07/10	10	48.79	21	49.49	48.70	-11	3,429	-0.32%
2024/07/09	11	46.27	24	45.79	47.35	-13	3,365	-0.39%
2024/07/08	12	47.73	3	47.23	47.05	9	3,350	0.27%
2024/07/05	2	47.85	3.2	48.56	49.15	-1.2	3,345	-0.04%
2024/07/04	3	46.83	4	46.95	46.30	-1	3,302	-0.03%
2024/07/03	0	0.00	3	47.07	46.45	-3	3,309	-0.09%
2024/07/02	11	46.00	15	46.13	46.20	-4	3,321	-0.12%
2024/07/01	0	0.00	1	47.30	46.50	-1	3,347	-0.03%
2024/06/28	0	0.00	2.1	46.69	46.70	-2.1	3,387	-0.06%
2024/06/27	0	0.00	21	46.71	46.60	-21	3,403	-0.62%
2024/06/26	5	46.76	0	0.00	47.00	5	3,441	0.15%
2024/06/25	5	46.64	5	46.74	46.80	0	3,439	0.00%
2024/06/24	5	47.87	0	0.00	47.30	5	3,434	0.15%
2024/06/21	20	49.58	3	49.60	49.40	17	3,437	0.49%
2024/06/20	38	50.07	6	50.28	51.00	32	3,415	0.94%
2024/06/19	10.4	50.73	15.2	50.81	50.80	-4.8	3,332	-0.15%
2024/06/18	1	47.20	1	47.55	47.45	0	3,208	0.00%
2024/06/17	0.1	48.25	27	48.01	47.20	-26.9	3,221	-0.84%
2024/06/14	28	46.25	0	0.00	46.15	28	3,231	0.87%
2024/06/13	3.2	46.64	4	46.74	46.30	-0.8	3,265	-0.02%
2024/06/12	12	47.42	8.2	46.93	46.80	3.9	3,273	0.12%
2024/06/11	26	45.39	2	44.60	44.50	24	3,275	0.73%
2024/06/07	6	47.04	1	47.60	46.75	5	3,334	0.15%
2024/06/06	3	46.33	5.1	46.22	47.05	-2.1	3,417	-0.06%
2024/06/05	5	46.33	2.2	46.70	46.40	2.8	3,420	0.08%
2024/06/04	3.2	46.82	2	47.03	46.50	1.2	3,455	0.03%
2024/06/03	3	48.30	5.3	48.04	47.65	-2.3	3,487	-0.06%
2024/05/31	33.3	49.34	12	49.11	47.55	21.3	3,502	0.61%
2024/05/30	6	49.51	4.1	50.36	49.05	2	3,506	0.06%
2024/05/29	25	50.54	11.3	50.90	50.30	13.7	3,506	0.39%
2024/05/28	60.1	52.14	20	53.05	51.90	40.1	3,463	1.16%
2024/05/27	102.2	53.64	10	53.59	53.00	92.2	3,406	2.71%	大買/
2024/05/24	59	50.02	14.4	52.66	53.90	44.6	3,292	1.35%
2024/05/23	70.2	48.77	16	50.70	49.00	54.2	3,137	1.73%
2024/05/22	3	48.88	57.2	50.67	51.40	-54.2	3,160	-1.72%
2024/05/21	3	46.75	4	46.74	46.80	-1	3,189	-0.03%
2024/05/20	25.8	46.56	5.4	45.67	45.80	20.4	3,376	0.60%
2024/05/17	25	46.78	10	47.20	48.10	15	3,397	0.44%
2024/05/16	8.4	50.77	0	0.00	50.00	8.4	3,407	0.25%
2024/05/15	7.1	50.29	1	51.00	50.50	6.1	3,517	0.17%
2024/05/14	1	48.80	0	0.00	48.50	1	3,606	0.03%
2024/05/13	8	49.90	3.3	48.63	49.65	4.7	3,667	0.13%
2024/05/10	1	46.00	0	0.00	46.60	1	3,707	0.03%
2024/05/09	2	47.40	5	46.40	46.20	-3	3,715	-0.08%
2024/05/08	2	47.50	0	0.00	47.85	2	3,686	0.05%
2024/05/07	8	47.71	4	47.25	48.00	4	3,669	0.11%
2024/05/06	1.2	46.67	12	45.13	46.00	-10.8	3,632	-0.30%
2024/05/03	4.1	47.97	11.1	48.21	47.70	-7	3,580	-0.20%
2024/05/02	15	49.23	7.5	48.56	50.60	7.5	3,535	0.21%
2024/04/30	18.2	48.16	12	48.68	50.00	6.2	3,448	0.18%
2024/04/29	12.1	47.93	104.1	47.38	49.40	-92	3,303	-2.79%	大賣/
2024/04/26	93	44.85	19.1	44.78	44.95	73.9	3,095	2.39%
2024/04/25	3.1	38.12	13.5	39.59	40.90	-10.4	2,951	-0.35%
2024/04/24	4	36.93	15	37.59	37.20	-11	2,831	-0.39%
2024/04/23	2	34.58	0.4	35.00	34.60	1.6	2,815	0.06%
2024/04/22	4	34.90	4	34.30	34.30	0	2,814	0.00%
2024/04/19	6	35.88	1	36.40	35.70	5	2,807	0.18%
2024/04/18	3	37.05	1	36.85	36.95	2	2,795	0.07%
2024/04/17	3	36.87	13	36.90	37.50	-10	2,793	-0.36%
2024/04/16	7	35.54	0	0.00	35.35	7	2,784	0.25%
2024/04/15	2	36.55	1	37.90	36.90	1	2,774	0.04%
2024/04/12	3	36.77	0	0.00	36.70	3	2,771	0.11%
2024/04/11	17	36.99	2.6	36.44	36.40	14.4	2,768	0.52%
2024/04/10	2	37.80	4.5	37.89	37.65	-2.5	2,751	-0.09%
2024/04/09	5	37.92	6	37.85	37.80	-1	2,743	-0.04%
2024/04/08	0	0.00	3	38.56	38.30	-3	2,729	-0.11%
2024/04/03	12	38.48	3	39.22	38.70	9	2,714	0.33%
2024/04/02	5	39.74	8	39.56	40.50	-3	2,682	-0.11%
2024/04/01	12	39.04	0	0.00	38.70	12	2,635	0.46%
2024/03/29	6	39.08	6	38.98	39.50	0	2,616	0.00%
2024/03/28	1	38.00	1	37.80	37.80	0	2,573	0.00%
2024/03/27	2	37.43	12	38.48	38.35	-10	2,567	-0.39%
2024/03/26	12	37.88	16	38.88	37.70	-4	2,551	-0.16%
2024/03/25	18	38.09	8	38.48	38.25	10	2,518	0.40%
2024/03/22	5.5	38.25	43.3	38.51	38.25	-37.8	2,524	-1.50%
2024/03/21	11	37.47	1	37.20	37.25	10	2,523	0.40%
2024/03/20	9	38.09	0	0.00	37.70	9	2,519	0.36%
2024/03/19	19	38.73	5	39.50	38.90	14	2,508	0.56%
2024/03/18	11	39.21	11	39.60	39.75	0	2,516	0.00%
2024/03/15	11	38.37	14	39.01	38.25	-3	2,496	-0.12%
2024/03/14	15	37.71	14	39.02	38.85	1	2,515	0.04%
2024/03/13	21	39.45	3	40.47	38.50	18	2,556	0.70%
2024/03/12	3	39.50	11	39.37	39.90	-8	2,489	-0.32%
2024/03/11	0	36.45	6	36.47	36.30	-6	2,417	-0.25%
2024/03/08	15	35.67	19.8	35.32	34.85	-4.8	2,407	-0.20%
2024/03/07	10	38.23	6.2	38.47	36.90	3.8	2,369	0.16%
2024/03/06	2	37.10	4.2	37.57	37.20	-2.2	2,319	-0.09%
2024/03/05	2.4	38.70	6.2	38.41	38.00	-3.8	2,288	-0.16%
2024/03/04	2.5	39.52	9	39.94	39.75	-6.5	2,244	-0.29%
2024/03/01	4.8	38.62	8.1	38.39	38.80	-3.2	2,200	-0.15%
2024/02/29	8	38.48	3.3	38.36	38.15	4.7	2,196	0.21%
2024/02/27	9	39.42	13	40.49	39.30	-4	2,211	-0.18%
2024/02/26	6	39.62	17.1	39.16	39.80	-11	2,160	-0.51%
2024/02/23	17.4	40.97	50.1	40.26	40.00	-32.7	2,100	-1.56%
2024/02/22	4.3	38.93	4	39.00	38.85	0.3	1,982	0.01%
2024/02/21	39.1	37.93	16.2	38.90	39.60	22.9	1,835	1.25%
2024/02/20	0	36.00	4	35.89	36.00	-4	1,626	-0.25%
2024/02/19	9	34.63	10	34.42	36.10	-1	1,540	-0.06%
2024/02/16	19	34.47	48	35.75	35.10	-29	1,457	-1.99%
2024/02/15	52.9	32.62	1	33.60	33.55	51.9	1,317	3.94%
2024/02/05	1	34.50	8	34.50	34.50	-7	1,185	-0.59%