東隆興 (4401)-永豐金-市政券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.95
漲跌
▼0.10
漲幅
-0.38%
成交量
196張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.5	26.17	0	0.00	26.05	1.5	432	0.35%
2024/05/15	0	0.00	1	26.35	26.05	-1	437	-0.23%
2024/05/14	5	26.54	4	26.65	26.25	1	434	0.23%
2024/04/29	0	0.00	1	26.70	26.55	-1	404	-0.25%
2024/04/26	0	0.00	1	27.30	26.75	-1	400	-0.25%
2024/04/25	1	27.05	0	0.00	26.75	1	393	0.25%
2024/04/24	1	25.45	0	0.00	25.70	1	357	0.28%
2024/04/18	3	24.40	0	0.00	24.30	3	357	0.84%
2024/04/10	0	0.00	1	28.20	28.20	-1	330	-0.30%
2024/04/03	12	26.54	0	0.00	26.75	12	345	3.48%
2024/03/29	2	25.90	0	0.00	25.70	2	339	0.59%
2024/03/26	11	25.84	14	25.56	25.90	-3	330	-0.91%
2024/03/06	0	0.00	11	23.48	23.65	-11	353	-3.11%
2024/02/27	2	24.50	3	24.78	23.65	-1	413	-0.24%
2024/01/17	1	21.50	0	0.00	21.50	1	837	0.12%
2024/01/11	1	22.20	0	0.00	21.85	1	970	0.10%
2024/01/02	1	23.80	0	0.00	23.80	1	959	0.10%
2023/12/27	0	0.00	1	25.40	25.05	-1	950	-0.11%
2023/12/11	0	0.00	1	26.70	26.60	-1	964	-0.10%
2023/12/07	1	27.95	0	0.00	27.90	1	945	0.11%
2023/11/30	0	0.00	1	28.50	27.75	-1	909	-0.11%
2023/11/29	3	28.00	2	28.10	28.10	1	880	0.11%
2023/11/21	1	27.70	5	27.95	27.15	-4	817	-0.49%
2023/11/17	0	0.00	4	28.83	28.65	-4	788	-0.51%
2023/11/16	3	27.35	3	28.03	28.35	0	755	0.00%
2023/11/15	12	29.05	31	28.80	28.50	-19	698	-2.72%
2023/11/09	0	25.00	0	0.00	25.10	0	480	0.00%
2023/11/08	0	0.00	1	25.30	25.05	-1	468	-0.21%
2023/11/06	0	0.00	2	24.63	25.00	-2	433	-0.46%
2023/11/03	20	24.30	1	23.10	24.50	19	419	4.53%
2023/10/20	2	24.93	2	23.80	24.50	0	313	0.00%
2023/09/25	1	19.10	0	0.00	19.15	1	176	0.57%
2023/08/29	1	19.80	0	0.00	19.85	1	92	1.08%
2023/07/05	1	25.70	0	0.00	25.60	1	61	1.63%
2023/07/04	1	25.70	0	0.00	25.70	1	60	1.67%
2023/06/27	1	26.00	0	0.00	26.05	1	58	1.71%
2023/06/26	1	26.10	0	0.00	26.05	1	58	1.72%
2023/06/21	1	26.35	0	0.00	26.45	1	57	1.74%
2023/05/26	1	26.30	0	0.00	26.20	1	41	2.43%
2023/04/28	0	0.00	0.1	28.00	28.10	-0.1	41	-0.14%
2023/04/14	0	28.00	0	0.00	26.55	0	27	0.00%
2022/08/26	1	27.65	0	0.00	27.65	1	52	1.92%
2022/08/18	1	28.75	0	0.00	28.80	1	47	2.08%
2022/08/15	0	0.00	2	28.65	28.65	-2	46	-4.31%
2022/07/29	2	28.20	0	0.00	28.40	2	45	4.35%
2022/05/05	1	31.15	0	0.00	31.90	1	55	1.79%
2022/03/30	0	0.00	1	34.00	34.00	-1	63	-1.57%
2022/03/25	0	0.00	1	33.20	33.25	-1	62	-1.59%
2021/12/06	0	0.00	1	34.25	34.25	-1	101	-0.98%
2021/12/03	1	34.00	0	0.00	34.05	1	104	0.95%
2021/11/08	0	0.00	1	35.45	35.15	-1	147	-0.68%
2021/09/23	2	35.28	0	0.00	35.05	2	435	0.46%
2021/09/22	2	35.70	0	0.00	35.45	2	437	0.46%
2021/09/15	0	0.00	2	37.65	37.70	-2	450	-0.44%
2021/09/07	1	37.40	2	36.70	36.65	-1	483	-0.21%
2021/09/06	2	37.13	0	0.00	36.55	2	485	0.41%
2021/08/31	2	37.83	0	0.00	37.75	2	640	0.31%
2021/08/13	0	0.00	4	41.75	41.75	-4	745	-0.54%
2021/08/09	0	0.00	1	42.40	42.40	-1	775	-0.13%
2021/08/04	0	0.00	2	42.50	42.50	-2	845	-0.24%
2021/07/28	0	0.00	2	40.30	40.55	-2	920	-0.22%
2021/07/21	2	39.20	0	0.00	38.90	2	946	0.21%
2021/07/20	2	39.95	0	0.00	40.05	2	939	0.21%
2021/07/16	1	41.35	1	41.40	41.50	0	939	0.00%
2021/07/15	3	43.03	0	0.00	43.35	3	927	0.32%
2021/07/13	1	42.75	2	42.13	42.05	-1	952	-0.10%
2021/07/09	5	45.78	0	0.00	45.50	5	949	0.53%
2021/07/08	0	0.00	1	46.90	46.15	-1	953	-0.10%
2021/07/07	47	45.67	43	46.82	46.40	4	957	0.42%
2021/07/06	1	45.85	0	0.00	45.80	1	930	0.11%
2021/07/02	1	41.00	0	0.00	41.75	1	910	0.11%
2021/06/29	0	0.00	1	40.75	40.55	-1	904	-0.11%
2021/06/28	0	0.00	1	41.60	41.30	-1	907	-0.11%
2021/06/18	0	0.00	1	41.15	41.95	-1	976	-0.10%
2021/06/11	0	0.00	2	40.95	40.95	-2	982	-0.20%
2021/06/08	3	45.00	0	0.00	44.50	3	969	0.31%
2021/05/24	2	40.30	0	0.00	40.40	2	886	0.23%
2021/05/13	2	35.70	1	35.65	35.65	1	819	0.12%
2021/05/11	0	0.00	2	47.90	44.00	-2	758	-0.26%
2021/04/12	0	0.00	1	41.00	42.00	-1	541	-0.18%
2021/04/09	0	0.00	2	40.00	40.10	-2	532	-0.38%
2021/04/08	2	41.30	0	0.00	41.25	2	520	0.38%
2021/03/15	0	0.00	1	35.65	36.00	-1	450	-0.22%
2021/03/10	0	0.00	3	32.80	34.15	-3	389	-0.77%
2021/01/08	1	27.60	0	0.00	27.60	1	247	0.40%
2021/01/07	1	28.00	0	0.00	27.80	1	244	0.41%
2021/01/05	0	0.00	1	29.60	29.25	-1	233	-0.43%
2020/12/31	0	0.00	1	28.90	28.90	-1	222	-0.45%
2020/12/29	2	28.70	0	0.00	28.40	2	206	0.97%
2020/12/28	1	29.65	0	0.00	29.15	1	191	0.52%
2020/12/25	1	27.25	0	0.00	27.40	1	132	0.76%
2020/11/25	0	0.00	1	25.30	25.25	-1	122	-0.82%
2020/09/16	0	0.00	6	25.95	25.90	-6	220	-2.73%
2020/09/15	0	0.00	30	25.98	26.10	-30	226	-13.26%
2020/08/07	3	26.75	0	0.00	26.95	3	429	0.70%
2020/06/02	0	0.00	5	27.00	26.75	-5	593	-0.84%
2020/05/28	5	27.50	0	0.00	27.05	5	587	0.85%
2020/05/11	1	25.95	0	0.00	25.95	1	532	0.19%
2020/05/08	0	0.00	1	26.35	26.10	-1	532	-0.19%
2020/05/07	1	27.00	0	0.00	26.60	1	529	0.19%
2020/05/05	1	26.85	0	0.00	26.95	1	516	0.19%
2020/04/30	13	27.04	13	27.15	27.20	0	493	0.00%
2020/04/27	0	0.00	7	23.85	23.95	-7	424	-1.65%
2020/03/12	0	35.90	0	0.00	33.95	0	276	0.00%
2020/02/19	0	0.00	1	39.70	39.65	-1	273	-0.37%
2020/02/11	1	41.15	1	40.85	41.05	0	255	0.00%
2020/01/17	1	37.50	0	0.00	37.20	1	246	0.41%
2020/01/16	2	38.35	0	0.00	38.10	2	241	0.83%
2020/01/15	1	38.80	0	0.00	38.95	1	239	0.42%
2019/12/27	2	41.45	0	0.00	41.30	2	245	0.81%
2019/12/17	0	0.00	1	42.05	42.15	-1	269	-0.37%
2019/12/11	1	43.35	0	0.00	43.10	1	270	0.37%
2019/11/25	1	45.60	0	0.00	45.80	1	279	0.36%
2019/11/05	0	0.00	2	48.95	49.15	-2	285	-0.70%
2019/10/30	0	0.00	1	47.50	47.50	-1	287	-0.35%
2019/10/24	1	44.70	0	0.00	45.05	1	286	0.35%
2019/10/21	1	42.70	0	0.00	42.05	1	285	0.35%
2019/09/09	0	0.00	1	41.70	41.35	-1	352	-0.28%
2019/09/04	0	0.00	1	41.20	41.25	-1	357	-0.28%
2019/09/03	1	41.15	0	0.00	40.85	1	361	0.28%
2019/08/26	1	39.95	0	0.00	40.15	1	392	0.26%
2019/08/23	1	40.40	4	40.39	40.15	-3	404	-0.74%
2019/08/22	0	0.00	1	40.70	40.80	-1	428	-0.23%
2019/08/16	4	42.20	0	0.00	42.00	4	470	0.85%
2019/08/13	1	42.80	6	42.85	42.55	-5	475	-1.05%
2019/08/12	1	44.05	1	43.95	43.95	0	475	0.00%
2019/08/07	1	44.55	1	43.90	43.90	0	501	0.00%
2019/08/06	3	45.93	0	0.00	44.60	3	499	0.60%
2019/08/02	1	49.75	0	0.00	49.35	1	511	0.20%
2019/06/19	0	0.00	1	51.60	51.60	-1	818	-0.12%
2019/06/14	0	0.00	2	51.70	51.40	-2	812	-0.25%
2019/06/11	5	52.96	1	52.30	52.30	4	800	0.50%
2019/06/10	1	52.90	0	0.00	54.00	1	789	0.13%
2019/06/06	1	51.30	1	52.70	52.30	0	778	0.00%
2019/06/05	2	50.80	1	51.00	51.00	1	760	0.13%
2019/05/31	0	0.00	9	54.03	51.60	-9	749	-1.20%
2019/05/30	9	53.31	1	53.30	53.30	8	735	1.09%
2019/05/29	1	55.80	2	54.50	54.70	-1	721	-0.14%
2019/05/28	8	54.25	6	53.80	54.30	2	691	0.29%
2019/05/21	0	0.00	2	48.00	48.80	-2	632	-0.32%
2019/05/08	0	0.00	2	52.90	50.60	-2	526	-0.38%
2019/05/07	2	51.30	0	0.00	51.30	2	506	0.40%
2019/04/22	1	48.80	0	0.00	49.00	1	347	0.29%
2019/04/19	0	0.00	1	47.45	48.55	-1	334	-0.30%
2019/04/18	0	0.00	3	48.37	45.85	-3	317	-0.94%
2019/04/17	1	50.90	0.2	49.90	49.50	0.8	292	0.28%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/15	3	45.87	1	46.75	45.90	2	250	0.80%
2019/04/12	3	46.33	1	46.85	45.85	2	233	0.86%
2019/04/11	2	44.40	0	0.00	46.10	2	210	0.95%
2019/04/10	14	45.67	15	45.12	45.90	-1	188	-0.53%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	1	40.10	2	39.20	40.00	-1	101	-0.97%
2019/03/29	0	0.00	1	37.75	37.65	-1	65	-1.53%
2019/03/13	1	36.50	0	0.00	36.20	1	42	2.37%
2019/03/06	1	37.20	0	0.00	36.90	1	45	2.18%
2019/02/22	0	0.00	1	38.50	38.50	-1	46	-2.13%
2019/02/11	0	0.00	1	38.20	38.20	-1	50	-1.98%
2019/01/24	0	0.00	2	37.80	37.80	-2	57	-3.51%
2019/01/16	1	37.00	1	37.00	37.00	0	85	0.00%
2019/01/10	0	0.00	6	37.60	37.80	-6	91	-6.54%
2019/01/04	0	0.00	1	37.90	37.90	-1	112	-0.89%
2018/11/07	1	33.60	0	0.00	33.60	1	449	0.22%
2018/11/06	2	34.05	0	0.00	33.50	2	449	0.44%
2018/11/05	1	33.50	0	0.00	33.50	1	449	0.22%
2018/10/31	2	32.73	0	0.00	32.50	2	450	0.44%
2018/10/26	1	30.50	0	0.00	30.85	1	454	0.22%
2018/10/25	2	31.85	0	0.00	31.85	2	453	0.44%
2018/10/24	2	35.18	0	0.00	34.90	2	444	0.45%
2018/10/18	4	38.20	0	0.00	38.10	4	454	0.88%
2018/09/20	1	50.20	0	0.00	51.60	1	376	0.27%
2018/09/18	40	52.20	41	52.97	51.10	-1	334	-0.30%
2018/08/27	0	0.00	5	49.80	48.15	-5	191	-2.61%
2018/08/22	0	0.00	1	47.30	50.60	-1	181	-0.55%
2018/08/01	0	0.00	1	51.50	52.10	-1	171	-0.58%
2018/07/11	1	47.40	0	0.00	45.00	1	149	0.67%
2018/05/24	1	57.10	0	0.00	57.80	1	103	0.96%
2018/05/16	0	0.00	0	61.20	60.90	0	93	-0.03%
2018/04/13	1	69.00	0	0.00	67.60	1	72	1.38%
2018/04/09	1	69.80	0	0.00	70.00	1	61	1.61%
2018/03/16	0	0.00	7	75.10	76.50	-7	59	-11.76%
2018/03/12	7	75.13	0	0.00	75.10	7	62	11.13%
2018/02/27	0	0.00	2	74.00	74.00	-2	70	-2.82%
2018/02/05	0	0.00	0.1	71.50	71.00	-0.1	85	-0.12%
2018/01/15	0.1	71.40	0	0.00	71.40	0.1	102	0.10%
2018/01/11	3	71.00	0	0.00	70.60	3	104	2.88%
2018/01/10	6	72.20	0	0.00	71.60	6	104	5.73%
2018/01/09	6	72.48	0	0.00	72.50	6	105	5.69%
2018/01/08	4	72.60	0	0.00	72.90	4	105	3.79%
2018/01/05	9	72.17	0	0.00	72.80	9	107	8.37%
2018/01/04	9	72.14	2	71.75	71.90	7	108	6.48%
2018/01/03	2	72.00	0	0.00	72.00	2	108	1.85%