茂林-KY (4935)-永豐金-市政券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	63.00	10	63.03	63.30	-8	321	-2.49%
2024/06/12	2	62.80	0	0.00	62.60	2	318	0.63%
2024/06/06	1	61.30	0	0.00	61.30	1	311	0.32%
2024/06/05	1	61.50	0	0.00	61.70	1	311	0.32%
2024/06/04	5	61.90	3	61.80	61.70	2	309	0.65%
2024/06/03	1	61.90	0	0.00	61.70	1	309	0.32%
2024/05/31	5	62.30	0	0.00	62.00	5	308	1.62%
2024/05/08	0	0.00	6	67.42	67.50	-6	271	-2.21%
2024/05/07	6	66.72	0	66.80	67.70	6	263	2.27%
2024/05/06	2	66.10	1	63.70	65.00	1	251	0.40%
2024/05/03	1	63.20	0	0.00	63.80	1	239	0.42%
2024/04/26	0	0.00	2	61.00	61.30	-2	222	-0.90%
2024/04/25	0	0.00	1	61.00	61.30	-1	220	-0.45%
2024/04/23	0	0.00	3	60.10	60.00	-3	215	-1.39%
2024/04/22	0	0.00	2	58.90	59.40	-2	213	-0.94%
2024/04/19	5	60.32	5	61.02	60.60	0	204	0.00%
2024/04/18	3	60.30	0	0.00	60.20	3	188	1.59%
2024/04/17	1	57.50	0	0.00	58.90	1	182	0.55%
2024/04/16	0	0.00	3	57.20	56.80	-3	173	-1.73%
2024/04/15	2	56.70	0	0.00	56.80	2	153	1.30%
2024/04/10	1	56.00	0	0.00	56.10	1	138	0.72%
2024/04/09	0	0.00	2	53.80	54.30	-2	124	-1.61%
2024/04/08	4	53.70	0	0.00	54.40	4	118	3.36%
2024/03/08	0	49.95	0	0.00	49.85	0	97	0.03%
2024/02/22	1	51.90	0	0.00	52.00	1	96	1.04%
2024/01/15	1	50.40	0	0.00	50.60	1	91	1.09%
2024/01/12	1	50.00	0	0.00	50.40	1	92	1.08%
2023/12/20	0	0.00	3	52.17	52.20	-3	99	-3.03%
2023/12/19	1	51.00	0	0.00	51.90	1	100	0.99%
2023/12/15	0	0.00	5	52.14	52.70	-5	100	-4.99%
2023/11/30	0	0.00	3	51.90	52.30	-3	105	-2.84%
2023/11/29	3	51.80	0	0.00	52.10	3	108	2.76%
2023/11/22	0	0.00	5	50.90	51.30	-5	110	-4.54%
2023/11/20	5	51.30	0	0.00	51.50	5	110	4.55%
2023/11/14	0	0.00	1	49.00	49.85	-1	122	-0.82%
2023/07/14	1	56.70	0	0.00	57.00	1	133	0.75%
2023/04/06	0	0.00	0	58.80	59.10	0	108	-0.01%
2023/03/03	0	0.00	1	59.00	59.80	-1	119	-0.83%
2023/03/01	0	0.00	5	58.30	58.20	-5	119	-4.18%
2023/02/23	1	58.50	0	0.00	58.60	1	121	0.82%
2023/02/03	0	0.00	1	58.10	58.30	-1	183	-0.55%
2023/01/16	0	0.00	4	54.30	54.00	-4	181	-2.20%
2023/01/11	1	56.60	0	0.00	56.40	1	178	0.56%
2023/01/05	0	0.00	1	55.30	54.60	-1	180	-0.55%
2022/12/01	0	63.80	0	0.00	63.70	0	181	0.00%
2022/11/04	0	0.00	3	55.10	57.50	-3	146	-2.04%
2022/11/03	3	53.87	0	0.00	55.80	3	146	2.05%
2022/09/15	0	0.00	2	60.50	60.20	-2	152	-1.31%
2022/09/12	2	60.70	0	0.00	59.90	2	155	1.28%
2022/06/13	0	0.00	3	61.50	61.90	-3	199	-1.50%
2022/06/09	0	0.00	2	62.60	63.10	-2	209	-0.95%
2022/06/01	5	62.24	0	0.00	62.10	5	224	2.23%
2021/11/05	2	85.10	3	86.00	84.50	-1	335	-0.30%
2021/09/15	1	78.00	1	77.00	76.60	0	541	0.00%
2021/08/12	2	85.20	0	0.00	85.20	2	948	0.21%
2021/07/29	1	90.50	0	0.00	90.00	1	1,163	0.09%
2021/06/29	2	99.60	3	99.73	99.60	-1	1,478	-0.07%
2021/06/25	0	0.00	1	100.00	100.00	-1	1,480	-0.07%
2021/06/18	3	104.17	2	103.50	104.00	1	1,437	0.07%
2021/06/09	0	0.00	2	101.00	100.50	-2	1,471	-0.14%
2021/06/08	1	105.00	0	0.00	102.00	1	1,492	0.07%
2021/06/07	1	103.50	1	101.50	105.00	0	1,487	0.00%
2021/06/04	2	107.00	0	0.00	104.00	2	1,462	0.14%
2021/06/03	1	106.50	3	105.83	105.50	-2	1,442	-0.14%
2021/06/02	2	104.00	1	104.00	104.00	1	1,426	0.07%
2021/05/31	1	97.70	1	99.40	96.50	0	1,347	0.00%
2021/05/14	20	89.33	20	93.35	89.70	0	1,553	0.00%
2021/05/10	0	0.00	2	100.50	100.50	-2	1,420	-0.14%
2021/05/06	0	0.00	1	102.00	101.50	-1	1,416	-0.07%
2021/05/04	0	0.00	2	106.50	104.00	-2	1,415	-0.14%
2021/04/29	0	0.00	1	106.00	106.50	-1	1,344	-0.07%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/22	1	106.00	3	104.00	104.00	-2	1,367	-0.15%
2021/04/19	3	104.33	0	0.00	104.00	3	1,404	0.21%
2021/04/14	1	105.00	0	0.00	105.50	1	1,457	0.07%
2021/04/13	2	105.25	0	0.00	105.50	2	1,474	0.14%
2021/04/12	1	106.50	1	106.50	106.50	0	1,486	0.00%
2021/04/09	2	109.50	0	0.00	107.50	2	1,485	0.13%
2021/04/08	1	109.50	0	0.00	109.50	1	1,429	0.07%
2021/04/07	0	0.00	1	104.50	106.50	-1	1,387	-0.07%
2021/04/06	0	0.00	4	105.00	104.50	-4	1,395	-0.29%
2021/03/30	5	108.00	0	0.00	107.50	5	1,399	0.36%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/25	3	105.00	1	105.00	105.00	2	1,408	0.14%
2021/03/24	1	106.00	0	0.00	105.50	1	1,435	0.07%
2021/03/22	0	0.00	1	105.50	105.50	-1	1,595	-0.06%
2021/03/19	0	0.00	3	106.33	106.00	-3	1,601	-0.19%
2021/03/17	2	105.75	1	105.50	106.00	1	1,620	0.06%
2021/03/16	2	109.00	0	0.00	107.00	2	1,661	0.12%
2021/03/15	1	109.50	0	0.00	108.50	1	1,671	0.06%
2021/03/09	1	105.00	0	0.00	104.50	1	1,678	0.06%
2021/02/23	21	107.67	21	107.29	107.00	0	1,741	0.00%
2021/02/19	1	99.90	1	100.50	100.50	0	1,705	0.00%
2021/01/13	0	0.00	11	106.41	105.50	-11	2,065	-0.53%
2021/01/12	10	105.00	0	0.00	105.00	10	2,097	0.48%
2021/01/08	1	110.00	0	0.00	110.50	1	2,381	0.04%
2021/01/06	0	0.00	3	111.00	110.50	-3	2,356	-0.13%
2020/12/29	1	113.50	0	0.00	112.50	1	2,373	0.04%
2020/12/17	1	120.00	1	123.00	118.00	0	2,451	0.00%
2020/12/16	3	117.00	0	0.00	117.50	3	2,343	0.13%
2020/12/10	0	0.00	3	118.00	117.50	-3	2,306	-0.13%
2020/12/03	0	0.00	1	114.50	114.00	-1	2,321	-0.04%
2020/11/27	1	113.00	1	114.50	114.50	0	2,436	0.00%
2020/11/25	2	113.25	0	0.00	111.50	2	2,585	0.08%
2020/11/24	1	113.50	1	113.00	113.00	0	2,624	0.00%
2020/11/20	6	115.58	5	113.40	113.50	1	2,691	0.04%
2020/11/18	10	119.50	10	118.50	118.00	0	2,803	0.00%
2020/11/17	3	121.17	7	119.50	118.50	-4	2,847	-0.14%
2020/11/16	11	118.50	14	119.50	119.50	-3	2,852	-0.11%
2020/11/13	1	111.00	2	111.50	111.00	-1	2,772	-0.04%
2020/11/12	1	110.50	0	0.00	110.00	1	2,903	0.03%
2020/11/11	0	0.00	1	112.00	111.50	-1	2,950	-0.03%
2020/11/09	0	0.00	20	110.50	110.50	-20	3,060	-0.65%
2020/11/04	0	0.00	20	104.50	104.00	-20	3,146	-0.64%
2020/11/03	1	102.50	0	0.00	104.00	1	3,166	0.03%
2020/10/29	21	101.52	0	0.00	102.50	21	3,359	0.63%
2020/10/28	2	102.50	0	0.00	102.50	2	3,397	0.06%
2020/10/22	20	109.25	3	106.50	106.50	17	3,862	0.44%
2020/10/21	0	0.00	1	111.50	111.00	-1	3,863	-0.03%
2020/10/20	17	113.32	16	112.00	112.50	1	3,860	0.03%
2020/10/19	14	115.71	4	113.50	112.00	10	3,867	0.26%
2020/10/16	11	108.32	12	116.50	116.50	-1	3,728	-0.03%
2020/10/15	0	0.00	1	106.00	106.00	-1	3,618	-0.03%
2020/10/08	6	108.92	6	106.42	106.00	0	3,872	0.00%
2020/10/05	1	104.00	0	0.00	104.50	1	3,905	0.03%
2020/09/30	0	0.00	1	101.00	103.00	-1	3,950	-0.03%
2020/09/24	2	104.50	0	0.00	104.50	2	4,134	0.05%
2020/09/23	1	106.00	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.50	1	109.00	108.50	0	4,187	0.00%
2020/09/21	0	0.00	4	112.00	112.00	-4	4,179	-0.10%
2020/09/17	0	0.00	1	114.00	115.50	-1	4,258	-0.02%
2020/09/16	1	114.00	1	115.00	114.00	0	4,309	0.00%
2020/09/15	2	115.00	1	113.50	114.50	1	4,310	0.02%
2020/09/14	2	113.75	1	111.50	113.00	1	4,312	0.02%
2020/09/11	5	113.00	0	0.00	111.50	5	4,327	0.12%
2020/09/10	2	115.00	2	116.00	113.00	0	4,321	0.00%
2020/09/09	2	115.00	4	115.13	116.00	-2	4,366	-0.05%
2020/09/08	1	114.50	5	112.50	114.50	-4	4,362	-0.09%
2020/09/07	10	115.00	10	118.00	115.00	0	4,315	0.00%
2020/09/03	0	0.00	1	125.50	125.50	-1	4,275	-0.02%
2020/09/02	1	132.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	3	126.00	8	127.94	130.50	-5	4,483	-0.11%
2020/08/31	1	133.50	0	0.00	126.50	1	4,470	0.02%
2020/08/28	0	0.00	1	128.50	128.50	-1	4,444	-0.02%
2020/08/27	6	130.08	5	130.30	129.50	1	4,449	0.02%
2020/08/26	3	129.17	1	127.00	127.00	2	4,415	0.05%
2020/08/25	15	129.90	16	127.84	128.50	-1	4,427	-0.02%
2020/08/24	3	128.33	2	127.50	127.50	1	4,383	0.02%
2020/08/19	2	131.00	3	128.33	126.50	-1	4,583	-0.02%
2020/08/18	4	129.13	5	128.10	126.00	-1	4,660	-0.02%
2020/08/17	0	0.00	1	123.00	124.00	-1	4,606	-0.02%
2020/08/14	6	120.50	5	122.10	121.50	1	4,704	0.02%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/12	3	112.67	2	114.00	115.00	1	4,720	0.02%
2020/08/10	17	113.50	17	121.50	113.00	0	4,747	0.00%
2020/08/07	0	0.00	2	120.00	121.00	-2	4,696	-0.04%
2020/08/06	14	119.11	0	0.00	119.50	14	4,751	0.29%
2020/08/05	10	118.00	10	115.50	119.00	0	4,719	0.00%
2020/08/03	2	110.00	2	109.00	110.00	0	4,739	0.00%
2020/07/31	33	109.76	33	106.74	110.00	0	4,782	0.00%
2020/07/30	48	108.23	52	108.78	106.50	-4	4,813	-0.08%
2020/07/29	11	113.41	11	113.41	110.00	0	4,739	0.00%
2020/07/28	1	123.00	1	122.00	119.00	0	4,595	0.00%
2020/07/27	1	126.00	0	0.00	122.00	1	4,603	0.02%
2020/07/24	0	0.00	4	127.00	126.00	-4	4,650	-0.09%
2020/07/23	0	0.00	2	132.00	130.50	-2	4,721	-0.04%
2020/07/21	0	0.00	10	128.00	127.50	-10	4,789	-0.21%
2020/07/16	17	127.47	1	126.00	125.50	16	4,823	0.33%
2020/07/15	1	122.50	3	125.50	124.00	-2	4,841	-0.04%
2020/07/14	1	118.00	0	0.00	118.00	1	4,898	0.02%
2020/07/09	3	126.83	2	127.00	126.50	1	4,962	0.02%
2020/07/08	4	130.88	2	129.50	129.50	2	5,017	0.04%
2020/07/07	10	131.00	10	138.00	130.50	0	5,014	0.00%
2020/07/03	2	128.50	2	129.00	128.50	0	5,069	0.00%
2020/07/02	0	0.00	1	129.50	129.00	-1	5,198	-0.02%
2020/06/29	0	0.00	1	127.50	128.00	-1	5,424	-0.02%
2020/06/23	1	133.50	3	132.50	132.00	-2	5,602	-0.04%
2020/06/22	6	130.50	3	129.00	131.00	3	5,731	0.05%
2020/06/19	0	0.00	1	129.00	128.00	-1	5,772	-0.02%
2020/06/18	13	132.62	11	131.59	132.00	2	5,785	0.03%
2020/06/17	1	130.50	0	0.00	131.00	1	5,886	0.02%
2020/06/16	6	131.42	4	130.50	130.50	2	5,892	0.03%
2020/06/15	0	0.00	3	124.67	124.00	-3	6,000	-0.05%
2020/06/11	0	0.00	4	131.38	129.00	-4	6,136	-0.07%
2020/06/10	1	132.00	0	0.00	131.00	1	6,208	0.02%
2020/06/09	4	129.75	1	132.00	130.50	3	6,402	0.05%
2020/06/08	5	136.70	37	138.47	132.00	-32	6,516	-0.49%
2020/06/05	38	144.96	1	142.00	145.00	37	6,504	0.57%
2020/06/04	1	141.00	1	141.50	140.00	0	6,604	0.00%
2020/06/03	7	139.79	6	139.00	139.00	1	6,599	0.02%
2020/06/02	1	144.50	1	139.50	138.00	0	6,600	0.00%
2020/06/01	5	143.20	6	144.25	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	4	136.50	143.50	-4	6,648	-0.06%
2020/05/28	7	138.93	2	137.50	137.00	5	6,653	0.08%
2020/05/27	20	139.28	19	144.87	139.00	1	6,668	0.01%
2020/05/26	0	0.00	4	144.88	142.50	-4	6,505	-0.06%
2020/05/25	4	141.75	9	141.56	142.50	-5	6,501	-0.08%
2020/05/22	0	0.00	1	139.50	135.50	-1	6,431	-0.02%
2020/05/21	50	137.96	39	137.46	138.00	11	6,391	0.17%
2020/05/20	1	125.50	6	127.58	135.50	-5	6,278	-0.08%
2020/05/19	1	125.00	1	123.50	123.50	0	6,173	0.00%
2020/05/18	4	123.50	0	0.00	121.50	4	6,226	0.06%
2020/05/13	3	129.33	2	131.00	126.50	1	6,496	0.02%
2020/05/08	1	130.00	0	0.00	130.00	1	6,617	0.02%
2020/05/07	1	133.50	2	134.50	137.00	-1	6,551	-0.02%
2020/05/06	7	132.79	8	133.31	131.00	-1	6,577	-0.02%
2020/04/30	1	129.00	1	129.00	128.50	0	6,539	0.00%
2020/04/29	1	133.00	0	0.00	127.50	1	6,580	0.02%
2020/04/28	2	127.75	5	127.90	130.00	-3	6,582	-0.05%
2020/04/27	3	124.00	0	0.00	124.00	3	6,555	0.05%
2020/04/24	3	118.33	2	119.50	121.50	1	6,544	0.02%
2020/04/23	0	0.00	1	118.50	118.00	-1	6,567	-0.02%
2020/04/22	1	115.00	1	115.00	116.50	0	6,687	0.00%
2020/04/21	5	116.00	5	112.50	112.00	0	6,729	0.00%
2020/04/17	2	122.00	3	122.67	115.50	-1	6,872	-0.01%
2020/04/14	3	117.00	3	116.83	115.00	0	6,927	0.00%
2020/04/10	0	0.00	1	118.00	118.50	-1	6,783	-0.01%
2020/04/09	1	117.50	0	0.00	115.00	1	6,775	0.01%
2020/04/08	11	122.68	10	120.00	120.00	1	6,708	0.01%
2020/04/07	61	122.94	60	122.33	123.50	1	6,675	0.01%
2020/04/06	6	118.92	8	119.56	120.00	-2	6,533	-0.03%
2020/04/01	0	0.00	2	115.75	116.00	-2	6,419	-0.03%
2020/03/31	15	110.67	13	111.50	110.50	2	6,327	0.03%
2020/03/30	2	108.00	4	103.63	111.00	-2	6,270	-0.03%
2020/03/27	4	109.50	10	109.00	105.50	-6	6,228	-0.10%
2020/03/26	1	102.50	1	106.00	105.00	0	6,328	0.00%
2020/03/25	0	0.00	10	98.15	98.30	-10	6,260	-0.16%
2020/03/23	10	81.29	0	0.00	81.30	10	6,308	0.16%
2020/03/19	1	81.20	1	76.00	72.80	0	6,228	0.00%
2020/03/13	6	99.03	6	98.53	102.00	0	5,928	0.00%
2020/03/12	10	98.30	56	109.00	97.70	-46	5,784	-0.80%
2020/03/11	55	108.50	49	118.47	108.50	6	5,619	0.11%
2020/03/10	49	115.00	0	0.00	115.00	49	5,474	0.90%
2020/03/06	0	0.00	1	133.50	133.00	-1	5,441	-0.02%
2020/03/05	1	132.00	0	0.00	135.50	1	5,447	0.02%
2020/03/04	0	0.00	1	128.50	128.50	-1	5,497	-0.02%
2020/03/03	1	134.00	1	132.00	130.50	0	5,750	0.00%
2020/03/02	3	125.00	3	126.50	127.00	0	5,808	0.00%
2020/02/20	1	136.00	0	0.00	135.50	1	5,728	0.02%
2020/02/17	5	140.50	5	140.00	140.00	0	5,980	0.00%
2020/02/14	4	142.50	4	142.13	145.50	0	5,891	0.00%
2020/02/13	0	0.00	2	138.50	135.00	-2	5,715	-0.03%
2020/02/12	0	0.00	1	136.00	136.00	-1	5,578	-0.02%
2020/02/11	4	134.75	4	133.50	135.00	0	5,555	0.00%
2020/02/10	1	133.50	0	0.00	131.00	1	5,520	0.02%
2020/02/07	1	135.50	0	0.00	133.50	1	5,570	0.02%
2020/02/06	4	135.75	4	138.00	139.50	0	5,491	0.00%
2020/02/04	2	136.00	0	0.00	132.00	2	5,356	0.04%
2020/02/03	65	130.58	90	133.29	131.00	-25	5,322	-0.47%
2020/01/31	88	139.31	63	139.37	139.00	25	5,348	0.47%
2020/01/30	10	138.00	10	135.50	135.50	0	5,291	0.00%
2020/01/20	14	148.00	14	150.00	148.00	0	5,236	0.00%
2020/01/16	14	148.07	14	147.71	148.00	0	5,142	0.00%
2020/01/15	16	137.06	22	139.68	138.00	-6	4,987	-0.12%
2020/01/14	1	135.00	1	135.00	140.00	0	4,896	0.00%
2020/01/13	10	135.80	6	136.33	136.50	4	4,816	0.08%
2020/01/10	13	128.65	13	129.42	129.50	0	4,645	0.00%
2020/01/07	0	0.00	1	117.00	117.50	-1	4,597	-0.02%
2020/01/03	1	121.00	0	0.00	121.50	1	4,632	0.02%
2019/12/31	4	125.00	4	122.50	121.00	0	4,837	0.00%
2019/12/27	4	122.25	4	121.00	121.50	0	5,361	0.00%
2019/12/25	1	125.00	0	0.00	122.50	1	5,436	0.02%
2019/12/24	0	0.00	34	119.47	125.00	-34	5,405	-0.63%
2019/12/23	65	121.18	30	124.43	119.00	35	5,329	0.66%
2019/12/17	4	111.00	4	110.00	108.50	0	4,894	0.00%
2019/12/12	0	0.00	10	115.75	111.50	-10	4,878	-0.20%
2019/12/11	10	113.20	0	0.00	115.50	10	4,884	0.20%
2019/12/10	36	116.46	36	116.22	113.00	0	4,959	0.00%
2019/12/09	3	117.50	3	117.33	114.00	0	5,072	0.00%
2019/12/06	1	122.00	0	0.00	125.00	1	5,018	0.02%
2019/12/02	0	0.00	1	126.00	124.50	-1	4,781	-0.02%
2019/11/29	13	127.77	14	133.11	125.50	-1	4,729	-0.02%
2019/11/28	3	127.33	4	126.63	132.50	-1	4,585	-0.02%
2019/11/27	1	121.00	0	0.00	120.50	1	4,307	0.02%
2019/11/26	22	118.50	22	113.93	121.00	0	4,195	0.00%
2019/11/25	1	108.00	1	109.50	110.00	0	4,011	0.00%
2019/11/20	1	97.00	0	0.00	97.00	1	3,963	0.03%
2019/11/19	0	0.00	3	90.33	95.90	-3	3,972	-0.08%
2019/11/15	7	102.29	5	105.90	103.50	2	3,819	0.05%
2019/11/14	3	102.33	2	105.00	103.50	1	3,674	0.03%
2019/11/08	0	0.00	5	93.12	92.00	-5	3,756	-0.13%
2019/11/06	42	97.61	43	96.48	96.00	-1	3,791	-0.03%
2019/11/05	30	95.88	25	95.56	95.20	5	3,786	0.13%
2019/11/04	1	95.50	1	93.90	93.90	0	3,779	0.00%
2019/10/31	0	0.00	1	95.10	94.50	-1	3,772	-0.03%
2019/10/30	4	100.20	2	101.50	95.00	2	3,777	0.05%
2019/10/17	2	103.00	28	100.71	104.00	-26	3,604	-0.72%
2019/10/16	4	101.45	6	102.33	100.50	-2	3,637	-0.05%
2019/10/15	17	101.58	14	97.41	103.00	3	3,594	0.08%
2019/10/14	7	94.31	7	95.29	95.80	0	3,510	0.00%
2019/10/09	37	95.33	37	95.96	94.10	0	3,485	0.00%
2019/10/08	2	95.90	3	94.63	95.80	-1	3,516	-0.03%
2019/10/07	2	96.30	3	97.73	95.00	-1	3,455	-0.03%
2019/10/04	42	89.59	62	91.07	94.10	-20	3,256	-0.61%
2019/10/03	26	85.65	94	87.69	85.60	-68	3,127	-2.17%
2019/10/02	2	77.60	22	79.11	80.30	-20	2,846	-0.70%
2019/10/01	2	75.60	2	74.40	73.00	0	2,849	0.00%
2019/09/27	20	72.50	19	72.52	73.50	1	2,858	0.03%
2019/09/26	22	73.74	2	73.65	73.50	20	2,841	0.70%
2019/09/24	18	77.83	28	76.80	74.10	-10	2,816	-0.36%
2019/09/16	49	82.84	14	83.59	81.70	35	2,684	1.30%
2019/09/12	41	83.85	18	82.83	84.10	23	2,637	0.87%
2019/09/11	7	79.69	6	80.57	83.20	1	2,500	0.04%
2019/08/27	1	73.10	1	73.50	74.80	0	2,077	0.00%
2019/08/26	5	70.00	1	74.30	70.50	4	2,026	0.20%
2019/08/23	61	78.16	0	0.00	74.70	61	1,968	3.10%
2019/08/20	0	0.00	15	76.30	76.90	-15	1,881	-0.80%
2019/08/16	0	0.00	1	76.10	74.80	-1	1,792	-0.06%
2019/08/15	1	73.00	0	0.00	75.10	1	1,744	0.06%
2019/08/14	7	70.50	7	69.80	70.00	0	1,624	0.00%
2019/08/12	5	68.50	0	0.00	68.50	5	1,523	0.33%
2019/08/08	10	70.30	1	68.00	70.30	9	1,477	0.61%
2019/08/07	1	67.30	0	0.00	68.40	1	1,408	0.07%
2019/08/01	0	0.00	2	62.00	60.80	-2	1,190	-0.17%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/22	1	60.30	1	59.60	59.60	0	1,007	0.00%
2019/07/19	2	59.80	1	59.70	59.60	1	976	0.10%
2019/07/18	2	61.75	7	61.93	61.30	-5	937	-0.53%
2019/07/16	0	0.00	4	58.08	59.00	-4	804	-0.50%
2019/07/12	0	0.00	9	59.29	58.50	-9	752	-1.20%
2019/07/10	1	54.70	0	0.00	55.00	1	640	0.16%
2019/07/09	0	0.00	1	55.90	57.00	-1	598	-0.17%
2019/07/08	2	56.70	1	57.50	57.50	1	510	0.20%
2019/07/05	0	0.00	1	52.40	52.50	-1	404	-0.25%
2019/07/04	0	0.00	1	48.00	48.45	-1	297	-0.34%
2019/06/27	0	0.00	1	44.40	44.20	-1	221	-0.45%
2019/06/26	0	0.00	2	42.10	42.35	-2	195	-1.03%
2019/06/04	0	0.00	1	37.95	37.95	-1	172	-0.58%
2019/05/29	0	0.00	1	37.80	37.70	-1	177	-0.56%
2019/05/02	1	40.00	0	0.00	39.75	1	191	0.52%
2019/04/19	0	0.00	1	39.10	39.20	-1	175	-0.57%
2019/04/17	1	38.20	0	0.00	38.20	1	164	0.61%
2019/04/08	0	0.00	1	33.40	33.90	-1	133	-0.75%
2019/03/27	1	33.30	0	0.00	33.50	1	134	0.74%
2018/06/07	2	37.55	0	0.00	37.55	2	245	0.82%
2018/05/18	0	0.00	1	36.05	36.15	-1	228	-0.44%
2018/05/07	0	0.00	19	34.99	35.30	-19	242	-7.84%
2018/04/18	0	0.00	1	37.95	38.00	-1	241	-0.41%
2018/04/16	1	36.50	0	0.00	36.75	1	228	0.44%
2018/04/10	0	0.00	2	36.90	36.90	-2	229	-0.87%
2018/03/01	0	0.00	2	41.95	41.95	-2	308	-0.65%
2018/01/04	0	0.00	2	44.80	44.90	-2	458	-0.44%
2018/01/03	0	0.00	1	44.70	44.75	-1	466	-0.21%