榮剛 (5009)-永豐金-市政券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
48.45
漲跌
▲0.10
漲幅
+0.21%
成交量
2,738張
產業
上櫃鋼鐵類股▲0.46%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	48.43	5	48.25	48.45	-2	2,667	-0.07%
2025/01/21	21.6	48.62	14	48.54	48.35	7.6	2,645	0.29%
2025/01/20	4.2	48.18	1	48.10	48.30	3.2	2,629	0.12%
2025/01/17	0	0.00	6	47.79	47.60	-6	2,582	-0.23%
2025/01/16	4	47.10	1	47.20	47.15	3	2,555	0.12%
2025/01/15	1	46.90	2	47.10	46.95	-1	2,551	-0.04%
2025/01/14	0	0.00	2	45.83	46.10	-2	2,519	-0.08%
2025/01/13	1	45.50	1	45.40	45.20	0	2,534	0.00%
2025/01/09	4	46.20	2	46.30	45.55	2	2,571	0.08%
2025/01/08	0	0.00	5	46.85	46.90	-5	2,576	-0.19%
2025/01/07	0	0.00	5	47.00	46.75	-5	2,590	-0.19%
2025/01/06	0.1	46.80	0	46.80	46.95	0.1	2,604	0.00%
2025/01/03	1	47.00	2	46.90	46.95	-1	2,610	-0.04%
2024/12/31	3	46.47	5	46.35	46.50	-2	2,588	-0.08%
2024/12/30	2	46.25	1	45.95	46.30	1	2,598	0.04%
2024/12/27	5	45.29	1	45.35	45.30	4	2,550	0.16%
2024/12/26	3	44.68	0	0.00	44.60	3	2,554	0.12%
2024/12/25	1	44.60	0.3	44.75	44.60	0.7	2,577	0.03%
2024/12/24	1	45.00	30	45.30	45.00	-29	2,578	-1.12%
2024/12/23	1	45.50	0	0.00	45.40	1	2,582	0.04%
2024/12/20	0.1	44.60	3	45.50	45.50	-2.9	2,593	-0.11%
2024/12/19	2	44.65	1	44.70	45.00	1	2,556	0.04%
2024/12/18	0.1	45.10	0	0.00	44.90	0.1	2,555	0.00%
2024/12/17	4	45.84	1	46.30	45.40	3	2,535	0.12%
2024/12/16	1	46.70	4	46.40	46.40	-3	2,517	-0.12%
2024/12/13	1	47.10	2	47.30	47.50	-1	2,493	-0.04%
2024/12/12	0.4	47.75	3	47.65	47.85	-2.6	2,465	-0.11%
2024/12/11	1.1	47.59	2	47.55	47.80	-0.9	2,458	-0.04%
2024/12/10	1.2	47.53	0	0.00	47.55	1.2	2,467	0.05%
2024/12/09	0	0.00	1.7	48.14	48.15	-1.7	2,464	-0.07%
2024/12/06	1.2	47.61	0	0.00	47.90	1.2	2,467	0.05%
2024/12/05	0.1	47.70	8	48.00	47.85	-7.9	2,470	-0.32%
2024/12/04	1	48.05	1	48.15	48.00	0	2,487	0.00%
2024/12/03	11	48.04	0	0.00	48.05	11	2,515	0.44%
2024/12/02	1	47.20	1	47.15	47.20	0	2,505	0.00%
2024/11/29	0	0.00	1	47.10	47.25	-1	2,529	-0.04%
2024/11/28	6.2	47.17	1.1	47.22	47.35	5.1	2,552	0.20%
2024/11/27	6.1	48.32	31.1	48.31	47.95	-25	2,544	-0.98%
2024/11/26	1.3	48.78	7	49.18	48.95	-5.7	2,527	-0.23%
2024/11/25	9	48.89	1	48.85	48.95	8	2,517	0.32%
2024/11/22	14	48.96	15	48.89	48.90	-1	2,523	-0.04%
2024/11/21	25	48.55	7	48.57	48.55	18	2,519	0.71%
2024/11/20	6.4	48.48	0	0.00	48.40	6.4	2,510	0.25%
2024/11/19	1.5	47.80	10	47.80	48.10	-8.5	2,514	-0.34%
2024/11/18	0	0.00	1.5	47.57	48.30	-1.5	2,543	-0.06%
2024/11/15	5.9	48.31	2	48.15	48.15	3.9	2,517	0.16%
2024/11/14	4.1	48.51	8	48.78	48.25	-3.9	2,485	-0.16%
2024/11/13	2.3	49.23	2	49.28	49.50	0.3	2,435	0.01%
2024/11/12	21.1	49.60	5.1	49.55	49.75	16	2,401	0.67%
2024/11/11	18	48.81	39.7	48.84	49.45	-21.7	2,254	-0.96%
2024/11/08	13.5	47.90	1.3	47.72	47.55	12.3	2,080	0.59%
2024/11/07	1.4	47.70	1	48.05	47.80	0.4	2,077	0.02%
2024/11/06	1	47.45	0	0.00	47.50	1	2,052	0.05%
2024/11/05	0	0.00	7	47.62	47.50	-7	2,082	-0.34%
2024/11/04	0.8	47.10	0	0.00	46.80	0.8	2,140	0.04%
2024/11/01	2.1	46.95	10.1	46.97	47.50	-7.9	2,296	-0.35%
2024/10/30	3	46.13	0	0.00	45.85	3	2,283	0.13%
2024/10/29	1	46.30	8	46.04	47.00	-7	2,341	-0.30%
2024/10/28	0	0.00	5	45.70	45.90	-5	2,342	-0.21%
2024/10/25	1	46.10	0	0.00	45.85	1	2,405	0.04%
2024/10/24	0	0.00	1	46.30	46.10	-1	2,484	-0.04%
2024/10/23	2.3	46.39	1	46.45	46.40	1.3	2,518	0.05%
2024/10/22	0.2	45.95	0	0.00	45.95	0.2	2,522	0.01%
2024/10/21	1	46.00	0.1	45.90	46.05	0.9	2,567	0.04%
2024/10/18	0	0.00	2	46.03	45.55	-2	2,616	-0.08%
2024/10/17	1	45.90	0	0.00	45.75	1	2,776	0.04%
2024/10/16	3.7	46.03	1	46.05	45.85	2.7	2,809	0.10%
2024/10/14	1	45.60	0	0.00	45.60	1	2,807	0.04%
2024/10/11	4	45.94	2	46.00	45.80	2	2,809	0.07%
2024/10/09	2	47.35	0	0.00	46.85	2	2,911	0.07%
2024/10/08	0	0.00	0.4	47.60	47.75	-0.4	2,905	-0.01%
2024/10/07	1	48.15	1	48.05	48.15	0	2,929	0.00%
2024/10/04	0	0.00	3.1	48.10	47.95	-3.1	2,957	-0.10%
2024/10/01	0	0.00	2	48.00	48.00	-2	2,963	-0.07%
2024/09/30	0	0.00	11.3	48.13	48.30	-11.3	2,992	-0.38%
2024/09/27	5	47.93	1	47.86	48.05	4	3,116	0.13%
2024/09/26	1.5	47.50	2	47.75	47.30	-0.5	3,134	-0.02%
2024/09/25	2.1	47.89	2	47.75	47.95	0.1	3,362	0.00%
2024/09/24	5	47.16	0	0.00	47.55	5	3,425	0.15%
2024/09/23	0.4	46.75	0	0.00	46.80	0.4	3,545	0.01%
2024/09/18	1	47.00	2	47.10	46.60	-1	3,957	-0.03%
2024/09/16	0	0.00	6	46.39	46.60	-6	4,000	-0.15%
2024/09/13	2	45.90	0	0.00	46.00	2	4,149	0.05%
2024/09/10	0	0.00	1	44.92	45.00	-1	4,343	-0.02%
2024/09/09	2	46.05	0	0.00	45.90	2	4,356	0.05%
2024/09/05	0	0.00	3	45.70	45.60	-3	4,399	-0.07%
2024/09/04	1.7	46.37	0	0.00	46.20	1.7	4,422	0.04%
2024/09/03	0.2	47.85	1	47.95	47.80	-0.8	4,445	-0.02%
2024/09/02	1	48.10	0	0.00	48.20	1	4,604	0.02%
2024/08/30	0	0.00	3	48.20	47.85	-3	4,656	-0.06%
2024/08/29	1	47.75	0	0.00	47.95	1	4,686	0.02%
2024/08/28	0.4	48.00	0	48.15	48.30	0.4	4,732	0.01%
2024/08/27	1	48.10	1	47.80	48.10	0	4,810	0.00%
2024/08/26	1.6	47.98	3	48.12	48.05	-1.4	4,866	-0.03%
2024/08/23	1	47.55	2.5	47.60	47.75	-1.5	4,894	-0.03%
2024/08/22	1	47.85	2	47.73	47.75	-1	5,004	-0.02%
2024/08/21	3.1	47.66	9	48.34	47.85	-5.9	5,055	-0.12%
2024/08/20	1	47.80	4	47.65	47.40	-3	5,070	-0.06%
2024/08/19	2	46.75	0.2	46.95	46.90	1.8	5,143	0.03%
2024/08/16	13	46.90	0	0.00	46.85	13	5,345	0.24%
2024/08/15	0.8	46.85	15	46.82	46.70	-14.3	5,456	-0.26%
2024/08/14	1.4	46.54	0	0.00	46.60	1.4	5,919	0.02%
2024/08/13	0	0.00	1	46.00	46.15	-1	6,053	-0.02%
2024/08/12	3.2	45.85	0	0.00	46.00	3.2	6,185	0.05%
2024/08/09	4	46.03	0	0.00	45.85	4	6,346	0.06%
2024/08/08	9.3	45.57	4.8	45.56	45.50	4.5	6,610	0.07%
2024/08/07	0.6	45.90	10	45.72	46.05	-9.4	6,782	-0.14%
2024/08/06	8.4	44.03	3	43.51	44.00	5.3	6,912	0.08%
2024/08/05	6.2	45.13	13.5	44.80	45.50	-7.3	7,080	-0.10%
2024/08/02	7.1	47.97	2.1	47.62	47.55	5	7,027	0.07%
2024/08/01	0.3	47.77	8	47.64	49.50	-7.7	7,251	-0.11%
2024/07/31	0.1	47.26	0	0.00	47.05	0.1	7,407	0.00%
2024/07/30	4.7	45.99	2.2	47.13	47.90	2.6	7,736	0.03%
2024/07/29	7.3	46.82	3	46.13	45.80	4.3	8,620	0.05%
2024/07/26	9.1	47.82	0	0.00	48.10	9.1	9,013	0.10%
2024/07/23	5.8	47.92	0	0.00	48.00	5.8	9,234	0.06%
2024/07/22	1	47.31	1	47.70	47.55	0	9,375	0.00%
2024/07/19	15.1	48.70	3.6	49.18	48.20	11.5	9,438	0.12%
2024/07/18	14	49.57	28.1	49.90	49.75	-14.1	9,543	-0.15%
2024/07/17	2.2	48.79	6	48.90	48.60	-3.8	9,589	-0.04%
2024/07/16	1	48.20	4	48.10	48.40	-3	9,902	-0.03%
2024/07/15	2	47.55	0	0.00	47.40	2	10,304	0.02%
2024/07/12	3.4	47.57	1	47.55	47.65	2.4	10,601	0.02%
2024/07/11	17.2	47.78	4	47.76	47.60	13.2	10,952	0.12%
2024/07/10	3.1	48.62	1.5	48.64	48.85	1.7	11,254	0.01%
2024/07/09	3	48.25	0	0.00	48.30	3	11,739	0.03%
2024/07/08	5	48.41	50	48.55	48.40	-45	11,853	-0.38%
2024/07/05	9	49.13	0.4	49.11	49.15	8.6	12,058	0.07%
2024/07/04	10.6	49.62	7	49.49	49.40	3.6	12,426	0.03%
2024/07/03	4	48.37	11	49.85	49.65	-7	12,532	-0.06%
2024/07/02	3.5	47.86	3	47.93	48.05	0.5	12,457	0.00%
2024/07/01	10.2	47.27	9.2	47.68	47.85	1	12,447	0.01%
2024/06/28	11	48.60	3	48.68	48.40	8	12,231	0.07%
2024/06/27	62.2	48.97	4	49.23	48.70	58.2	12,168	0.48%
2024/06/26	18.2	49.34	5	49.82	49.25	13.2	12,068	0.11%
2024/06/25	7	52.23	0	0.00	52.40	7	11,963	0.06%
2024/06/24	1.3	53.03	20	53.20	52.90	-18.7	11,932	-0.16%
2024/06/21	3.1	53.50	4	53.38	53.60	-0.9	11,963	-0.01%
2024/06/20	24.3	53.59	21.5	53.47	53.70	2.8	12,035	0.02%
2024/06/19	12.5	52.41	1.2	52.43	52.40	11.3	11,933	0.09%
2024/06/18	15	51.99	17	52.40	52.60	-2	11,895	-0.02%
2024/06/17	1	51.50	0	0.00	51.20	1	11,826	0.01%
2024/06/14	3.8	51.50	3	51.80	51.40	0.8	11,903	0.01%
2024/06/13	0	0.00	2	51.30	51.40	-2	11,911	-0.02%
2024/06/12	6.2	50.94	0.4	50.90	50.90	5.8	11,914	0.05%
2024/06/11	3.3	51.51	3	51.60	51.40	0.3	11,908	0.00%
2024/06/07	24	51.18	3	51.20	51.30	21	11,921	0.18%
2024/06/06	17.4	50.89	1	50.80	50.80	16.4	11,907	0.14%
2024/06/05	6.1	52.07	0	0.00	52.00	6.1	11,765	0.05%
2024/06/04	5.1	52.66	10	52.87	52.80	-4.9	11,769	-0.04%
2024/06/03	3.5	52.44	0	0.00	52.40	3.5	11,799	0.03%
2024/05/31	14.3	52.70	10.5	52.47	52.60	3.8	11,800	0.03%
2024/05/30	7.1	53.03	4	53.43	52.80	3.1	11,803	0.03%
2024/05/29	0.7	53.34	6.4	53.55	53.40	-5.7	11,817	-0.05%
2024/05/28	4.3	54.06	15	54.03	53.80	-10.7	11,983	-0.09%
2024/05/27	4.1	53.08	2	53.00	53.20	2.1	11,902	0.02%
2024/05/24	1.3	52.10	5	52.38	52.50	-3.8	11,860	-0.03%
2024/05/23	51.3	52.55	13.1	52.41	52.10	38.3	11,861	0.32%
2024/05/22	19.5	52.20	14	52.25	52.10	5.5	11,803	0.05%
2024/05/21	11.5	52.97	2.1	53.01	52.80	9.4	11,635	0.08%
2024/05/20	36.9	53.93	20.4	53.94	52.90	16.5	11,533	0.14%
2024/05/17	3.2	55.49	9	55.32	55.80	-5.8	11,131	-0.05%
2024/05/16	4.3	54.92	17.1	55.15	54.90	-12.8	11,014	-0.12%
2024/05/15	11.3	55.40	40.1	55.24	55.20	-28.7	10,959	-0.26%
2024/05/14	38	55.76	16	55.89	55.80	22	10,834	0.20%
2024/05/13	1.2	55.32	37	55.56	55.20	-35.9	10,659	-0.34%
2024/05/10	25	55.42	4.2	55.69	56.00	20.8	10,556	0.20%
2024/05/09	20.5	55.59	23	55.50	54.90	-2.5	10,442	-0.02%
2024/05/08	5.2	54.81	29	54.99	54.70	-23.9	10,252	-0.23%
2024/05/07	9.4	54.82	17.2	55.81	54.50	-7.8	10,194	-0.08%
2024/05/06	16.6	56.81	21.3	56.44	56.10	-4.7	9,960	-0.05%
2024/05/03	77.2	57.89	21.6	57.51	57.00	55.6	9,729	0.57%
2024/05/02	96	56.78	166.1	57.05	57.60	-70	9,394	-0.75%	大賣/
2024/04/30	48.1	55.68	75.5	54.94	54.20	-27.4	8,518	-0.32%
2024/04/29	26.7	54.04	13	54.21	54.80	13.7	8,034	0.17%
2024/04/26	8	52.98	4.3	52.91	52.80	3.7	7,806	0.05%
2024/04/25	9.3	52.73	9	52.42	52.60	0.3	7,679	0.00%
2024/04/24	18.2	52.86	33	52.49	53.00	-14.8	7,613	-0.19%
2024/04/23	15.2	53.33	14.1	52.94	52.80	1.2	7,547	0.02%
2024/04/22	23	54.33	27.1	54.18	54.20	-4.1	7,350	-0.06%
2024/04/19	51.2	54.79	42.1	54.85	54.90	9.1	7,016	0.13%
2024/04/18	17	54.69	19.4	54.40	54.70	-2.4	6,616	-0.04%
2024/04/17	27.2	53.62	17.1	53.64	53.50	10.1	6,379	0.16%
2024/04/16	26.4	52.55	41	52.26	51.90	-14.6	6,043	-0.24%
2024/04/15	48.5	53.75	58.9	54.23	53.30	-10.5	5,658	-0.18%
2024/04/12	21	52.53	11	52.50	52.50	10	5,187	0.19%
2024/04/11	11.7	52.64	24	52.58	52.60	-12.3	5,092	-0.24%
2024/04/10	22	52.39	98.8	51.92	52.50	-76.8	4,927	-1.56%
2024/04/09	49.4	50.28	12	49.85	50.40	37.4	4,584	0.82%
2024/04/08	9.7	49.83	0.1	49.55	49.40	9.6	4,469	0.21%
2024/04/03	11	49.54	6	49.80	49.40	5	4,460	0.11%
2024/04/02	12.2	49.40	2	49.45	49.30	10.2	4,494	0.23%
2024/04/01	15.4	49.61	21	49.65	49.55	-5.6	4,543	-0.12%
2024/03/29	12.2	49.49	23	49.44	49.30	-10.8	4,723	-0.23%
2024/03/28	4.6	50.03	3.5	50.27	49.65	1.1	4,887	0.02%
2024/03/27	5.9	49.63	16	49.71	49.65	-10.1	5,331	-0.19%
2024/03/26	17.4	49.18	2	50.05	49.05	15.4	5,334	0.29%
2024/03/25	19.6	49.75	4.4	49.65	49.80	15.1	5,373	0.28%
2024/03/22	1.1	49.02	10	48.89	49.00	-8.9	5,440	-0.16%
2024/03/21	0	48.85	1.4	49.18	49.00	-1.4	5,739	-0.02%
2024/03/20	3.9	48.92	0	0.00	48.90	3.9	5,835	0.07%
2024/03/19	30	49.11	27	49.15	48.85	3	5,894	0.05%
2024/03/18	23.4	48.25	1	48.20	48.40	22.4	5,952	0.38%
2024/03/15	1.1	47.53	13.1	47.59	47.70	-11.9	5,980	-0.20%
2024/03/14	1.1	47.53	1	48.10	47.75	0.1	6,016	0.00%
2024/03/13	1	47.71	1	48.00	47.70	0	6,105	0.00%
2024/03/12	11.7	48.54	0	0.00	48.55	11.7	6,164	0.19%
2024/03/11	2.1	48.10	2.7	48.14	47.95	-0.6	6,209	-0.01%
2024/03/08	6.2	47.66	1.3	47.49	47.70	4.8	6,321	0.08%
2024/03/07	6.1	48.64	2	48.55	48.35	4.1	6,424	0.06%
2024/03/06	2.5	48.91	4	48.88	48.75	-1.6	6,482	-0.02%
2024/03/05	23.2	48.69	2	48.80	48.70	21.2	6,483	0.33%
2024/03/04	15.2	48.35	5	48.30	48.30	10.2	6,432	0.16%
2024/03/01	18.3	47.93	16	48.13	48.30	2.3	6,473	0.04%
2024/02/29	3.1	46.77	20	46.70	47.00	-16.9	6,393	-0.26%
2024/02/27	20	46.60	14	46.50	46.50	6	6,533	0.09%
2024/02/26	11	46.51	0	0.00	46.45	11	6,762	0.16%
2024/02/23	9	46.88	1	47.30	46.70	8	6,819	0.12%
2024/02/22	3.6	47.42	16.1	47.38	47.15	-12.5	6,850	-0.18%
2024/02/21	3	47.15	2	47.35	47.15	1	6,902	0.01%
2024/02/20	16.1	47.05	2.2	47.01	47.00	13.9	7,005	0.20%
2024/02/19	5.2	47.86	16.3	48.02	47.85	-11	6,981	-0.16%
2024/02/16	3.2	47.64	13.4	47.52	47.65	-10.2	7,059	-0.14%
2024/02/15	2	46.18	5	46.09	46.30	-3	7,018	-0.04%
2024/02/05	25.3	45.68	3	45.93	45.75	22.3	6,987	0.32%