中光電 (5371)-永豐金-市政券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	80.25	5	80.28	80.50	6.1	11,482	0.05%
2025/01/20	2	80.85	1	80.90	80.80	1	11,267	0.01%
2025/01/17	11.1	79.88	2	80.25	79.20	9.1	11,209	0.08%
2025/01/16	10	81.02	5.1	80.74	80.80	4.9	11,168	0.04%
2025/01/15	91.7	81.06	4	80.88	79.60	87.7	11,096	0.79%
2025/01/14	18.2	80.21	9	80.87	82.90	9.2	10,975	0.08%
2025/01/13	18.2	79.97	24	79.75	79.70	-5.9	10,855	-0.05%
2025/01/10	21.5	78.91	14	78.82	78.40	7.5	10,624	0.07%
2025/01/09	67.1	84.54	78	82.98	80.30	-10.9	10,488	-0.10%
2025/01/08	28	87.08	28.2	86.30	86.30	-0.2	10,242	0.00%
2025/01/07	31.4	86.78	31	87.68	86.20	0.4	10,124	0.00%
2025/01/06	68.8	85.76	55.2	85.84	87.20	13.6	9,966	0.14%
2025/01/03	42.2	90.87	37	90.13	89.50	5.2	9,548	0.05%
2025/01/02	93.2	92.13	109.1	92.20	90.80	-15.9	9,298	-0.17%	大賣/
2024/12/31	130.2	94.06	108.1	94.15	93.60	22.1	8,911	0.25%	大買/大賣/
2024/12/30	107.7	94.08	82.5	93.96	91.40	25.2	7,981	0.32%	大買/
2024/12/27	35	92.04	41.5	91.82	89.60	-6.5	7,165	-0.09%
2024/12/26	52	90.93	41.6	91.62	89.10	10.4	6,722	0.15%
2024/12/25	68.5	92.11	107.6	92.51	91.80	-39.1	6,358	-0.61%	大賣/
2024/12/24	133.1	90.15	322.1	90.22	89.20	-189	5,610	-3.37%	大買/大賣/鉅額交易
2024/12/23	21	83.47	49	83.71	83.20	-28	4,876	-0.57%
2024/12/20	42	83.02	48	82.97	81.40	-6	4,727	-0.13%
2024/12/19	18	80.91	17	80.86	82.50	1	4,472	0.02%
2024/12/18	39.1	81.20	19	81.53	81.60	20.1	4,355	0.46%
2024/12/17	54	80.48	35.2	80.50	80.00	18.8	4,043	0.46%
2024/12/16	18	77.28	17.3	76.53	77.50	0.7	3,825	0.02%
2024/12/13	6.1	77.17	10	76.51	75.60	-3.9	3,779	-0.10%
2024/12/12	1.1	77.77	9	77.49	77.20	-7.9	3,746	-0.21%
2024/12/11	38.1	79.49	34	80.06	77.50	4.1	3,719	0.11%
2024/12/10	7	76.50	4.3	76.41	77.20	2.7	3,420	0.08%
2024/12/09	2	77.50	1	77.69	75.60	1	3,379	0.03%
2024/12/06	8.1	78.13	6	77.85	77.10	2.1	3,332	0.06%
2024/12/05	37	81.44	71.2	81.08	79.50	-34.2	3,235	-1.06%
2024/12/04	21	81.72	12	82.11	81.10	9	3,065	0.29%
2024/12/03	46	82.98	46.1	83.16	82.80	-0.1	2,976	0.00%
2024/12/02	120	83.08	120.5	83.58	83.50	-0.4	2,693	-0.02%	大買/大賣/
2024/11/29	23.1	77.34	38.3	76.96	77.60	-15.3	2,145	-0.71%
2024/11/28	14.1	73.16	7	72.09	71.10	7.1	1,999	0.35%
2024/11/27	9.4	75.40	6.1	75.20	72.00	3.3	1,963	0.17%
2024/11/26	25	74.96	17.1	76.81	77.20	7.9	1,866	0.42%
2024/11/25	0	0.00	10	70.00	72.30	-10	1,644	-0.61%
2024/11/22	13	69.92	10	69.30	69.20	3	1,655	0.18%
2024/11/21	10	68.90	0.2	69.00	69.30	9.8	1,714	0.57%
2024/11/20	1	69.30	0.1	69.00	68.40	0.9	2,102	0.04%
2024/11/19	1	67.80	1	67.70	68.40	0	2,158	0.00%
2024/11/14	21.1	67.99	1	68.20	68.00	20.1	2,859	0.70%
2024/11/13	3	68.40	23	68.14	69.10	-20	3,097	-0.65%
2024/11/12	65	67.82	1	68.40	67.40	64	3,107	2.06%
2024/11/11	20	68.00	1	68.90	68.60	19	3,106	0.61%
2024/11/08	22	68.59	0.5	68.70	68.60	21.5	3,113	0.69%
2024/11/07	0.3	70.40	4	70.30	71.00	-3.7	3,121	-0.12%
2024/11/06	8	68.74	2.1	68.91	69.30	5.9	3,123	0.19%
2024/11/05	27.1	67.88	0	0.00	68.50	27.1	3,157	0.86%
2024/11/04	0	67.30	1	68.50	68.80	-1	3,227	-0.03%
2024/11/01	2	67.15	1	67.50	68.90	1	3,269	0.03%
2024/10/30	10.3	69.70	12	69.22	69.30	-1.7	3,278	-0.05%
2024/10/29	0	73.70	14	73.67	73.50	-14	3,231	-0.43%
2024/10/28	3	76.07	0	0.00	76.20	3	3,232	0.09%
2024/10/24	0	0.00	1	75.80	76.20	-1	3,312	-0.03%
2024/10/23	1	76.60	5.5	76.23	77.00	-4.5	3,344	-0.13%
2024/10/22	0	0.00	1	75.20	76.00	-1	3,399	-0.03%
2024/10/21	0	0.00	4	75.20	75.30	-4	3,462	-0.12%
2024/10/18	0	73.50	0	0.00	73.20	0	3,501	0.00%
2024/10/17	1	74.70	2	74.85	74.50	-1	3,554	-0.03%
2024/10/16	2	73.45	0	0.00	74.00	2	3,589	0.06%
2024/10/15	7	74.07	1	74.40	73.80	6	3,638	0.16%
2024/10/14	1	73.10	0.1	73.30	73.30	0.9	3,711	0.02%
2024/10/11	10	73.53	1	73.20	73.10	9	3,771	0.24%
2024/10/09	0	0.00	1	75.20	75.00	-1	3,870	-0.03%
2024/10/04	0	0.00	14	74.92	74.70	-14	4,247	-0.33%
2024/10/01	3	75.77	0.1	76.10	75.70	2.9	4,357	0.07%
2024/09/30	2	76.60	0	0.00	76.70	2	4,456	0.04%
2024/09/27	5	77.42	0	0.00	77.00	5	4,569	0.11%
2024/09/26	0	0.00	2.1	78.31	77.60	-2.1	4,673	-0.04%
2024/09/25	0	78.00	1	79.30	78.20	-1	4,813	-0.02%
2024/09/24	11	79.60	15	79.11	78.80	-4	5,008	-0.08%
2024/09/23	1	77.30	5	76.80	76.80	-4	4,958	-0.08%
2024/09/20	4	75.75	5	75.86	75.70	-1	5,043	-0.02%
2024/09/19	0	0.00	3	75.97	76.00	-3	5,084	-0.06%
2024/09/18	7	75.86	5	75.78	74.60	2	5,122	0.04%
2024/09/13	2	75.15	5	74.20	75.10	-3	5,243	-0.06%
2024/09/12	1	73.70	0.1	73.94	73.40	0.9	5,339	0.02%
2024/09/11	4	72.95	0	0.00	73.20	4	5,421	0.07%
2024/09/10	0.1	74.94	1	72.90	72.90	-0.9	5,497	-0.02%
2024/09/05	0	0.00	5	75.64	75.00	-5	5,712	-0.09%
2024/09/04	5	75.68	6	75.65	75.30	-1	5,789	-0.02%
2024/09/03	1	79.40	3	79.87	79.20	-2	5,859	-0.03%
2024/09/02	2	80.15	0	0.00	79.20	2	6,007	0.03%
2024/08/30	1	80.80	0	81.00	80.40	1	6,221	0.02%
2024/08/29	0	0.00	0	80.00	80.30	0	6,542	0.00%
2024/08/28	1.1	80.02	2	80.15	79.80	-0.9	6,978	-0.01%
2024/08/27	5	79.94	2	80.25	80.70	3	7,205	0.04%
2024/08/26	5	81.54	7	81.60	80.30	-2	7,438	-0.03%
2024/08/23	6.1	80.62	5	81.18	81.10	1.1	7,917	0.01%
2024/08/22	75.2	83.64	75.1	83.26	81.80	0.1	8,364	0.00%
2024/08/21	6	80.47	6	81.22	79.90	0	8,476	0.00%
2024/08/20	24	82.63	10	82.03	81.70	14	8,631	0.16%
2024/08/19	32.1	82.76	11.1	82.91	83.50	21	9,164	0.23%
2024/08/16	91.1	82.03	31.1	82.99	83.40	60	9,547	0.63%
2024/08/15	20	78.61	9.1	77.66	77.60	10.9	9,605	0.11%
2024/08/14	2	73.70	0.4	74.00	74.40	1.6	9,553	0.02%
2024/08/13	0	0.00	7	73.86	73.60	-7	9,679	-0.07%
2024/08/12	0	0.00	1.1	72.29	72.50	-1.1	9,805	-0.01%
2024/08/09	0.4	70.40	2.3	70.82	70.60	-1.9	10,093	-0.02%
2024/08/08	2.2	68.69	0	0.00	68.50	2.2	10,346	0.02%
2024/08/07	1	68.29	3.1	69.51	70.60	-2.1	10,401	-0.02%
2024/08/06	1	64.50	11	64.88	66.00	-10	10,455	-0.10%
2024/08/05	4	68.68	19.1	67.72	67.10	-15.1	10,482	-0.14%
2024/08/02	4	75.87	3	74.50	74.50	1	10,514	0.01%
2024/08/01	1	77.30	5	77.58	77.90	-4	10,642	-0.04%
2024/07/31	0.2	75.50	1	75.00	75.00	-0.8	10,680	-0.01%
2024/07/30	5	74.58	4	75.00	75.80	1	10,810	0.01%
2024/07/29	10	75.83	3.1	75.72	75.30	6.9	11,117	0.06%
2024/07/26	1	76.00	2	77.30	77.90	-1	11,502	-0.01%
2024/07/23	7	78.94	4	80.53	78.90	3	11,621	0.03%
2024/07/22	5.1	78.77	13.7	79.01	79.70	-8.6	11,738	-0.07%
2024/07/19	7.1	81.72	3	81.70	80.70	4.1	11,774	0.04%
2024/07/18	11	82.93	1	83.10	82.90	10	11,919	0.08%
2024/07/17	2.1	85.83	10	85.82	85.00	-7.9	11,978	-0.07%
2024/07/16	5	86.06	2.1	86.24	85.80	2.9	12,131	0.02%
2024/07/15	2	85.50	11	85.92	86.00	-9	12,359	-0.07%
2024/07/12	14.1	85.29	16	85.19	84.20	-1.9	12,466	-0.02%
2024/07/11	8.5	84.31	5.1	84.43	84.50	3.5	12,744	0.03%
2024/07/10	15.1	86.53	8.3	87.21	86.00	6.8	13,253	0.05%
2024/07/09	28	88.05	10.2	87.39	87.00	17.9	13,495	0.13%
2024/07/08	7	90.46	0.1	90.80	90.30	7	13,458	0.05%
2024/07/05	8.2	91.27	13	91.78	92.50	-4.8	13,603	-0.04%
2024/07/04	9	90.13	4.3	90.96	90.90	4.7	13,967	0.03%
2024/07/03	18.1	90.53	7	90.57	90.50	11.1	13,999	0.08%
2024/07/02	5.1	90.42	10	91.17	92.00	-4.9	14,072	-0.04%
2024/07/01	18.1	91.27	8	91.59	91.00	10.1	14,183	0.07%
2024/06/28	25	90.59	6.2	91.15	91.00	18.8	14,259	0.13%
2024/06/27	26.1	90.97	2.5	90.68	90.20	23.6	14,293	0.17%
2024/06/26	27.8	92.30	70.1	92.84	93.00	-42.3	14,412	-0.29%
2024/06/25	7	89.36	10	89.98	90.30	-3	14,422	-0.02%
2024/06/24	12.2	89.61	8	89.63	89.40	4.2	14,489	0.03%
2024/06/21	14.1	88.99	6	89.32	89.00	8	14,543	0.06%
2024/06/20	9	90.41	2	90.40	90.30	7	14,499	0.05%
2024/06/19	16.2	89.47	3	89.70	89.40	13.2	14,449	0.09%
2024/06/18	31.2	91.54	8	91.36	91.20	23.2	14,360	0.16%
2024/06/17	5	93.62	1	94.80	93.50	4	14,316	0.03%
2024/06/14	12.2	92.84	4	93.25	92.30	8.2	14,281	0.06%
2024/06/13	15.1	92.71	11.1	92.79	92.60	4	14,233	0.03%
2024/06/12	12.1	91.90	10.1	92.14	92.90	2	14,173	0.01%
2024/06/11	12.2	94.25	45	94.64	93.90	-32.8	14,073	-0.23%
2024/06/07	10.2	96.62	11	96.33	96.20	-0.8	13,984	-0.01%
2024/06/06	28.5	98.17	26.3	98.14	96.90	2.2	13,880	0.02%
2024/06/05	28.4	99.53	37.5	100.75	98.30	-9.1	13,714	-0.07%
2024/06/04	43.2	106.38	44.3	104.78	102.50	-1.1	13,493	-0.01%
2024/06/03	55.1	113.78	50.2	112.45	111.00	4.9	13,177	0.04%
2024/05/31	15.7	111.35	28.2	112.21	111.00	-12.5	12,723	-0.10%
2024/05/30	35	110.10	52	109.95	109.50	-17	12,481	-0.14%
2024/05/29	163.6	115.31	63.1	113.93	112.00	100.5	12,218	0.82%	大買/
2024/05/28	95.2	121.48	52.3	121.90	121.00	42.9	11,698	0.37%
2024/05/27	198.8	120.80	233.3	121.36	124.50	-34.5	11,186	-0.31%	大買/大賣/
2024/05/24	37	114.20	30	114.25	113.50	7	10,684	0.07%
2024/05/23	138.2	117.35	74.2	116.95	114.00	64	10,456	0.61%	大買/
2024/05/22	49	108.98	76.2	108.50	113.50	-27.2	9,789	-0.28%
2024/05/21	31.5	102.53	22.2	103.10	103.50	9.3	9,185	0.10%
2024/05/20	38	101.24	11	99.59	99.30	27	8,769	0.31%
2024/05/17	4.1	101.89	10.1	103.35	103.00	-6	8,570	-0.07%
2024/05/16	1	102.00	2.1	102.71	102.50	-1.1	8,420	-0.01%
2024/05/15	32	103.95	24.6	103.52	101.00	7.4	8,279	0.09%
2024/05/14	38	101.03	27	101.22	101.00	11	7,972	0.14%
2024/05/13	4.4	97.00	7.4	97.75	97.00	-3	7,690	-0.04%
2024/05/10	14	97.18	11	97.12	96.80	3	7,616	0.04%
2024/05/09	33.2	97.30	20.8	96.63	95.90	12.4	7,520	0.16%
2024/05/08	5	96.36	5	97.16	96.60	0	7,407	0.00%
2024/05/07	51	92.99	52	93.29	96.10	-1	7,303	-0.01%
2024/05/06	12.4	94.96	14	94.74	94.50	-1.6	7,134	-0.02%
2024/05/03	16.1	95.44	13	95.60	93.90	3.1	7,048	0.04%
2024/05/02	63.8	95.22	69	94.58	94.20	-5.2	6,895	-0.08%
2024/04/30	126	102.70	61.6	102.18	103.00	64.4	6,556	0.98%	大買/
2024/04/29	7.7	96.63	18.2	97.16	98.00	-10.4	6,115	-0.17%
2024/04/26	51	95.50	34.3	97.62	95.50	16.7	5,957	0.28%
2024/04/25	2.6	94.52	11	92.95	92.10	-8.4	5,774	-0.15%
2024/04/24	33	94.38	28.1	94.54	94.70	4.9	5,674	0.09%
2024/04/23	27.1	90.43	38	90.39	90.50	-10.9	5,491	-0.20%
2024/04/22	35.2	90.44	13.4	89.03	87.30	21.8	5,377	0.41%
2024/04/19	12.8	94.94	18	96.27	95.70	-5.2	5,192	-0.10%
2024/04/18	39	99.73	49	99.22	100.50	-10	4,915	-0.20%
2024/04/17	58.2	99.50	54	98.95	98.00	4.1	4,737	0.09%
2024/04/16	72.6	102.52	63.1	102.54	96.80	9.6	4,392	0.22%
2024/04/15	51	104.83	131.1	105.18	107.50	-80.1	3,770	-2.12%	大賣/
2024/04/12	42.3	100.54	15	100.27	98.10	27.3	3,413	0.80%
2024/04/11	11.3	100.92	2	101.37	98.20	9.3	3,313	0.28%
2024/04/10	17.1	97.22	19.2	100.71	99.70	-2.1	3,074	-0.07%
2024/04/09	2.2	91.86	7.5	93.09	92.60	-5.3	2,603	-0.20%
2024/04/08	27	93.43	27.5	93.86	93.50	-0.5	2,450	-0.02%
2024/04/03	19.3	90.82	17.3	91.65	92.30	2	2,261	0.09%
2024/04/02	26.5	87.36	18.2	88.12	87.80	8.3	2,029	0.41%
2024/04/01	45.7	85.72	61.8	84.64	86.70	-16.1	1,818	-0.88%
2024/03/29	3.1	81.72	31.1	79.60	80.40	-28.1	1,573	-1.78%
2024/03/28	4.3	77.32	4	76.28	78.20	0.3	1,401	0.02%
2024/03/27	5.2	77.58	10	76.86	76.40	-4.9	1,310	-0.37%
2024/03/26	23	75.50	9	75.72	74.90	14	1,231	1.14%
2024/03/25	3	74.47	3	74.96	74.40	0	1,167	0.00%
2024/03/22	0	73.19	1	74.30	73.80	-1	1,201	-0.08%
2024/03/21	9.7	74.12	2	74.80	73.80	7.7	1,218	0.63%
2024/03/20	9	74.69	9	73.93	73.70	0	1,205	0.00%
2024/03/19	0.1	72.80	1	73.20	72.90	-0.9	1,161	-0.07%
2024/03/18	1	72.10	4	72.03	72.50	-3	1,122	-0.27%
2024/03/14	1	70.60	0	0.00	70.50	1	1,093	0.09%
2024/03/13	1	71.10	2	70.70	71.50	-1	1,096	-0.09%
2024/03/12	2	71.30	2	71.40	71.00	0	1,096	0.00%
2024/03/11	1	69.30	0	0.00	69.90	1	1,106	0.09%
2024/03/08	3	69.77	4	69.83	69.60	-1	1,108	-0.09%
2024/03/06	0	0.00	2	71.70	71.60	-2	1,083	-0.18%
2024/03/04	12	70.90	0	0.00	72.50	12	1,105	1.09%
2024/03/01	0	71.40	0	0.00	70.90	0	1,095	0.00%
2024/02/29	0	71.70	1	71.60	71.00	-1	1,094	-0.09%
2024/02/27	0	0.00	3.2	71.13	71.00	-3.2	1,093	-0.29%
2024/02/26	1	72.00	1	71.80	71.80	0	1,094	0.00%
2024/02/23	1	71.90	5	71.90	71.80	-4	1,099	-0.36%
2024/02/22	0	0.00	3	72.53	72.50	-3	1,113	-0.27%
2024/02/21	0	0.00	2.6	72.89	72.30	-2.6	1,133	-0.23%
2024/02/20	0	72.50	7	72.20	72.20	-7	1,141	-0.61%
2024/02/19	2	73.00	0	0.00	73.00	2	1,149	0.17%
2024/02/16	0	0.00	8	72.95	73.30	-8	1,151	-0.69%
2024/02/15	3	71.90	17	71.94	71.90	-14	1,149	-1.22%
2024/02/05	5	72.10	4	72.10	72.30	1	1,159	0.09%