精誠 (6214)-永豐金-市政券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
370張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	119.50	0	0.00	119.50	0.1	744	0.02%
2024/04/17	0	0.00	0	119.50	121.00	0	748	0.00%
2024/04/16	1	117.50	0	117.50	117.50	1	777	0.13%
2024/04/15	0.2	119.26	3	119.00	118.50	-2.8	774	-0.36%
2024/04/12	1	121.51	0	0.00	121.50	1	782	0.13%
2024/04/11	0.2	121.52	0	0.00	121.50	0.2	799	0.03%
2024/04/10	1	123.51	0.4	123.63	124.00	0.6	799	0.08%
2024/04/09	0.3	118.00	0	0.00	119.00	0.3	791	0.04%
2024/04/08	0	118.00	0	0.00	118.00	0	828	0.00%
2024/04/03	0	118.50	0	0.00	118.50	0	832	0.00%
2024/04/02	0	118.50	0	0.00	118.50	0	832	0.00%
2024/04/01	0	119.50	0	0.00	118.50	0	831	0.00%
2024/03/29	0	0.00	0	118.00	118.50	0	831	0.00%
2024/03/28	0	118.50	1	119.00	118.50	-1	834	-0.12%
2024/03/27	0.1	120.45	0	0.00	120.50	0.1	834	0.01%
2024/03/26	0	118.42	0	0.00	117.50	0	838	0.00%
2024/03/25	1	124.00	1.2	121.58	121.50	-0.2	842	-0.02%
2024/03/22	3	124.99	6.6	122.48	122.00	-3.6	833	-0.43%
2024/03/21	0	118.41	0	0.00	118.50	0	794	0.00%
2024/03/19	2	118.50	0.1	119.00	118.00	1.9	793	0.24%
2024/03/18	4	116.25	13.1	118.37	119.50	-9.1	781	-1.16%
2024/03/15	0.5	115.50	1	115.50	116.00	-0.5	753	-0.07%
2024/03/14	1	116.00	2	114.50	115.00	-1	727	-0.14%
2024/03/13	0	115.50	1	116.00	116.50	-1	723	-0.14%
2024/03/08	2	112.50	1.1	113.00	113.00	0.9	701	0.13%
2024/03/07	2.2	113.59	0.2	114.00	113.50	2	698	0.28%
2024/03/06	1	114.00	1	115.50	115.50	0	699	0.00%
2024/03/05	0	0.00	2.1	116.21	114.50	-2.1	703	-0.30%
2024/03/04	0.1	113.50	0	0.00	113.00	0.1	692	0.01%
2024/03/01	1	112.50	1	112.50	113.00	0	695	0.00%
2024/02/29	1	114.00	2	113.00	113.00	-1	694	-0.14%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/26	1	114.00	1	114.00	114.00	0	670	0.00%
2024/02/23	0	0.00	0.4	114.50	114.50	-0.4	673	-0.06%
2024/02/22	0	115.00	0	0.00	114.50	0	673	0.00%
2024/02/21	1	115.50	0	0.00	115.50	1	671	0.15%
2024/02/19	2	115.99	0	0.00	116.00	2	664	0.31%
2024/02/15	3.2	114.83	0	0.00	115.00	3.2	659	0.48%
2024/02/05	0.1	114.50	3	114.00	114.50	-3	661	-0.45%
2024/02/02	0	0.00	10	115.05	115.50	-10	663	-1.51%
2024/01/31	1	114.50	0	0.00	115.50	1	664	0.15%
2024/01/30	0	113.50	2	113.26	114.50	-2	653	-0.31%
2024/01/29	0	114.00	3	113.00	114.00	-3	658	-0.45%
2024/01/26	0	113.50	1	113.00	113.00	-1	666	-0.15%
2024/01/25	0	114.50	0.1	114.50	115.00	0	670	-0.01%
2024/01/24	0	115.00	5	115.00	114.00	-5	670	-0.74%
2024/01/23	0	115.00	0	0.00	114.50	0	673	0.00%
2024/01/22	1	115.00	1	115.00	115.50	0	674	0.00%
2024/01/19	1	114.49	1	113.50	113.00	0	671	0.00%
2024/01/18	2	115.00	0	0.00	116.00	2	662	0.30%
2024/01/17	2	111.50	0	0.00	111.00	2	642	0.31%
2024/01/16	10	112.50	10	112.45	112.00	0	642	0.00%
2024/01/15	3	114.00	0	0.00	114.00	3	642	0.47%
2024/01/12	3	113.50	47	113.00	113.50	-44	650	-6.77%
2024/01/11	3	114.00	2	115.00	115.00	1	654	0.15%
2024/01/10	21	116.02	1	118.00	115.00	20	661	3.02%
2024/01/09	15	114.97	6	114.58	115.00	9	635	1.42%
2024/01/08	10.1	116.58	0	0.00	115.50	10.1	642	1.57%
2024/01/05	4	116.00	2.1	116.29	116.00	1.9	639	0.30%
2024/01/04	2	113.50	2	113.50	113.00	0	631	0.00%
2024/01/03	4.1	114.99	0	0.00	114.00	4.1	635	0.64%
2024/01/02	2	115.25	1	116.48	117.50	1	627	0.16%
2023/12/29	0	0.00	1	112.50	112.00	-1	597	-0.17%
2023/12/26	0	110.50	0	0.00	110.50	0	610	0.00%
2023/12/25	0	111.00	0	0.00	110.50	0	614	0.00%
2023/12/21	0	113.00	0.1	113.50	113.00	-0.1	606	-0.01%
2023/12/20	0	0.00	1	112.00	113.00	-1	599	-0.17%
2023/12/19	0	108.50	0	109.50	110.50	0	578	0.00%
2023/12/18	0	109.78	0.1	109.78	110.00	-0.1	577	-0.02%
2023/12/15	0	109.50	0	0.00	110.00	0	576	0.00%
2023/12/14	0	0.00	4	109.50	110.50	-4	573	-0.70%
2023/12/13	1	108.50	0.1	108.50	108.00	0.9	559	0.17%
2023/12/12	0	108.00	0	0.00	108.00	0	562	0.00%
2023/12/11	1	109.01	1.5	108.88	109.00	-0.5	561	-0.09%
2023/12/08	0	0.00	0	106.50	106.50	0	547	0.00%
2023/12/06	8	107.00	0	0.00	107.00	8	602	1.33%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/12/04	0	106.50	0	0.00	106.50	0	608	0.00%
2023/12/01	0.1	106.95	2	107.50	107.50	-1.9	612	-0.31%
2023/11/30	0	106.50	0	0.00	106.00	0	610	0.00%
2023/11/29	0	105.00	0	105.00	105.50	0	603	0.00%
2023/11/28	0	104.00	0	0.00	104.00	0	603	0.00%
2023/11/24	0.4	103.51	4	103.50	103.50	-3.6	608	-0.59%
2023/11/22	0	0.00	1	103.00	103.50	-1	622	-0.16%
2023/11/21	0	103.50	1	103.00	102.50	-1	626	-0.16%
2023/11/20	0	103.00	0	0.00	102.50	0	646	0.00%
2023/11/17	0	103.50	0	0.00	102.50	0	654	0.00%
2023/11/16	0	103.00	0	0.00	102.50	0	660	0.00%
2023/11/14	0	102.50	0	0.00	101.50	0	668	0.00%
2023/11/13	1.1	101.10	0	0.00	101.50	1.1	681	0.16%
2023/11/10	0	102.50	0	0.00	102.00	0	686	0.00%
2023/11/09	0	103.00	1	102.50	102.00	-1	698	-0.14%
2023/11/08	0	103.00	0	0.00	103.00	0	714	0.00%
2023/11/07	0	102.50	0	0.00	102.00	0	721	0.00%
2023/11/03	0	102.50	0	0.00	101.50	0	750	0.00%
2023/11/02	6	100.92	0	0.00	100.00	6	764	0.79%
2023/10/31	3.2	101.12	0	0.00	100.00	3.2	848	0.38%
2023/10/30	0	102.00	1	102.00	102.00	-1	886	-0.11%
2023/10/27	0	101.50	0	0.00	101.00	0	968	0.00%
2023/10/26	0	0.00	1	102.00	101.50	-1	1,144	-0.09%
2023/10/25	0	103.50	0	0.00	103.00	0	1,180	0.00%
2023/10/23	0	102.00	0	0.00	100.50	0	1,508	0.00%
2023/10/20	0	103.50	0	0.00	103.00	0	1,650	0.00%
2023/10/18	0	106.50	0	0.00	105.00	0	1,799	0.00%
2023/10/17	0	108.50	0	0.00	107.50	0	1,811	0.00%
2023/10/16	0	109.00	0	0.00	109.50	0	1,833	0.00%
2023/10/13	0	108.50	0	0.00	108.00	0	1,864	0.00%
2023/10/12	0	107.00	0	0.00	107.50	0	1,866	0.00%
2023/10/11	0	106.00	0	0.00	106.50	0	1,867	0.00%
2023/10/06	0	0.00	1	107.00	107.00	-1	1,872	-0.05%
2023/10/05	0	0.00	1	106.50	105.50	-1	1,873	-0.05%
2023/10/04	2	104.25	0	0.00	106.00	2	1,873	0.11%
2023/10/03	0	106.50	1	106.50	107.50	-1	1,877	-0.05%
2023/09/27	0	104.50	3	104.17	104.50	-3	1,905	-0.16%
2023/09/26	0	104.50	0	0.00	105.00	0	1,927	0.00%
2023/09/22	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/19	0	105.50	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0	106.00	0	0.00	106.00	0	2,063	0.00%
2023/09/14	0	106.50	0	0.00	106.00	0	2,185	0.00%
2023/09/12	0	0.00	2	105.25	105.50	-2	2,378	-0.08%
2023/09/11	0.2	105.02	2	104.00	103.50	-1.8	2,462	-0.07%
2023/09/08	0	0.00	1	112.00	112.00	-1	2,502	-0.04%
2023/09/07	0	112.50	0	0.00	112.00	0	2,555	0.00%
2023/09/06	0	112.00	0	0.00	112.50	0	2,584	0.00%
2023/09/05	0	111.50	1.4	110.87	111.50	-1.3	2,597	-0.05%
2023/09/04	0	110.50	0	110.50	110.00	0	2,623	0.00%
2023/09/01	0	111.00	0	0.00	109.50	0	2,648	0.00%
2023/08/29	0	108.50	0	0.00	108.50	0	2,970	0.00%
2023/08/25	0	111.50	1	109.50	109.50	-1	2,996	-0.03%
2023/08/24	1	113.00	0	0.00	113.00	1	3,022	0.03%
2023/08/23	1	109.50	0	0.00	111.00	1	3,048	0.03%
2023/08/22	0	110.50	0	0.00	109.50	0	3,093	0.00%
2023/08/21	0	109.50	0	0.00	109.50	0	3,098	0.00%
2023/08/18	0	111.00	0	0.00	109.00	0	3,115	0.00%
2023/08/16	23	109.50	23	107.00	109.50	0	3,136	0.00%
2023/08/14	0	107.00	3	108.00	106.00	-3	3,304	-0.09%
2023/08/11	0	111.00	0	0.00	109.50	0	3,336	0.00%
2023/08/10	6	109.50	0	111.50	110.00	6	3,363	0.18%
2023/08/09	0	113.00	2	113.00	113.00	-2	3,386	-0.06%
2023/08/08	1	114.50	1	112.50	113.50	0	3,388	0.00%
2023/08/07	1.1	115.47	1	115.50	115.50	0.1	3,394	0.00%
2023/08/04	1	114.50	1	115.50	116.00	0	3,376	0.00%
2023/08/02	3	111.00	0	115.00	111.00	3	3,367	0.09%
2023/08/01	0.1	113.00	0	114.50	112.50	0.1	3,403	0.00%
2023/07/31	4.1	118.35	15.1	118.83	117.50	-10.9	3,353	-0.33%
2023/07/28	0.1	111.00	0.7	110.00	112.50	-0.6	3,220	-0.02%
2023/07/27	0	114.00	0	0.00	112.50	0	3,182	0.00%
2023/07/26	29	110.83	27.1	114.53	111.00	2	3,086	0.06%
2023/07/25	0	0.00	5.1	116.14	118.00	-5.1	2,854	-0.18%
2023/07/24	13	108.31	5	112.90	107.50	8	2,701	0.30%
2023/07/21	3	109.00	0	0.00	112.00	3	2,618	0.11%
2023/07/20	0	104.50	0	0.00	104.50	0	2,535	0.00%
2023/07/19	0	103.00	1	103.50	103.00	-1	2,511	-0.04%
2023/07/18	0.4	106.50	0.2	107.00	106.50	0.2	2,489	0.01%
2023/07/17	0	104.00	0	0.00	103.00	0	2,446	0.00%
2023/07/13	0	104.50	0	0.00	103.00	0	2,427	0.00%
2023/07/12	0	103.00	0	0.00	102.50	0	2,422	0.00%
2023/07/11	1.3	104.02	0	0.00	104.00	1.3	2,412	0.05%
2023/07/10	0.1	104.42	0	0.00	103.00	0.1	2,405	0.01%
2023/07/07	0	0.00	5	103.20	105.00	-5	2,388	-0.21%
2023/07/06	0	106.00	0	0.00	106.00	0	2,375	0.00%
2023/07/05	0.3	108.85	0	0.00	108.50	0.3	2,363	0.01%
2023/07/04	1	106.50	2	108.00	108.50	-1	2,351	-0.04%
2023/07/03	0	0.00	2	111.00	110.00	-2	2,327	-0.09%
2023/06/30	0	109.50	0	0.00	110.00	0	2,304	0.00%
2023/06/28	0	0.00	0.1	105.50	105.50	-0.1	2,258	0.00%
2023/06/27	0	103.00	4	105.00	103.50	-4	2,231	-0.18%
2023/06/26	2	105.75	1.1	105.68	106.00	0.9	2,201	0.04%
2023/06/21	4	110.75	0	0.00	108.50	4	2,177	0.18%
2023/06/20	0.1	115.51	2	115.50	116.00	-1.9	2,124	-0.09%
2023/06/19	2	116.25	1.1	116.43	117.00	1	2,055	0.05%
2023/06/16	2.4	116.50	2	116.00	114.00	0.4	2,014	0.02%
2023/06/15	0	110.00	0.1	111.00	112.00	0	1,879	0.00%
2023/06/14	0.1	108.00	3.2	109.95	108.00	-3.1	1,799	-0.17%
2023/06/13	0.1	104.00	0	0.00	103.50	0.1	1,717	0.01%
2023/06/12	2	101.50	0	0.00	100.50	2	1,659	0.12%
2023/06/09	0	99.90	1	100.00	99.50	-1	1,624	-0.06%
2023/06/08	2	99.95	2	100.00	99.50	0	1,607	0.00%
2023/06/07	1	101.51	0	0.00	101.50	1	1,583	0.06%
2023/06/06	2	100.00	0	100.50	100.50	2	1,555	0.13%
2023/06/05	65.5	100.85	59	113.57	102.00	6.5	1,511	0.43%
2023/06/02	0	0.00	2	110.00	110.00	-2	1,283	-0.16%
2023/06/01	2	99.70	0	0.00	100.00	2	1,212	0.17%
2023/05/31	0	100.00	1	100.00	100.50	-1	1,195	-0.08%
2023/05/30	1.1	98.84	4	100.45	98.80	-2.9	1,170	-0.25%
2023/05/29	0.1	100.26	0	0.00	101.00	0.1	1,133	0.01%
2023/05/26	0	99.30	0	0.00	98.00	0	1,084	0.00%
2023/05/25	1	97.30	0	0.00	97.40	1	1,029	0.10%
2023/05/24	0	97.74	5	98.00	98.50	-5	1,014	-0.49%
2023/05/23	0	0.00	5	97.30	97.60	-5	992	-0.50%
2023/05/22	11.1	96.20	0	0.00	96.20	11.1	966	1.15%
2023/05/19	1	94.51	1	94.80	94.80	0	943	0.00%
2023/05/18	7	99.33	9.2	98.74	98.00	-2.2	881	-0.25%
2023/05/17	0	94.00	3	93.13	94.00	-3	744	-0.40%
2023/05/16	0	0.00	2	92.55	92.30	-2	693	-0.29%
2023/05/15	2	92.39	1	92.50	91.20	1	654	0.15%
2023/05/12	0.2	90.52	0	0.00	90.40	0.2	602	0.03%
2023/05/11	1	90.49	5	89.40	89.70	-4	586	-0.68%
2023/05/10	0	90.10	2	91.00	90.50	-2	557	-0.36%
2023/05/09	0	0.00	7	90.71	90.00	-7	540	-1.29%
2023/05/08	2	89.35	4	90.05	89.30	-2	488	-0.41%
2023/05/04	3	86.20	0	0.00	85.40	3	373	0.80%
2023/05/03	1.2	82.70	0	0.00	82.20	1.2	328	0.36%
2023/04/28	0	81.41	0	0.00	81.60	0	326	0.00%
2023/04/25	1	79.11	0	0.00	79.00	1	322	0.31%
2023/04/21	2	79.75	1	79.30	78.80	1	321	0.32%
2023/04/20	0	80.60	0	0.00	80.30	0	321	0.00%
2023/04/19	0	81.80	0	0.00	81.20	0	319	0.00%
2023/04/18	0	82.10	0	0.00	81.70	0	316	0.00%
2023/04/17	0	81.70	0	0.00	82.10	0	310	0.00%
2023/04/14	0	80.78	0	0.00	80.60	0	300	0.01%
2023/04/13	3	80.37	0	0.00	80.30	3	296	1.01%
2023/04/12	0	80.10	0	0.00	80.10	0	292	0.01%
2023/04/06	0	0.00	0.6	79.05	78.60	-0.6	306	-0.21%
2023/03/31	0	78.80	0	0.00	78.80	0	317	0.00%
2023/03/28	0	0.00	1	78.50	78.50	-1	356	-0.28%
2023/03/27	10.1	78.50	0	0.00	79.00	10.1	366	2.75%
2023/03/23	0	0.00	0.1	79.00	78.80	-0.1	386	-0.02%
2023/03/22	0	0.00	1	79.60	79.50	-1	393	-0.25%
2023/03/21	1	80.60	0	0.00	79.60	1	400	0.25%
2023/03/16	0	74.70	0	0.00	74.00	0	365	0.00%
2023/03/15	0	75.40	0	0.00	75.00	0	362	0.01%
2023/03/13	0	75.51	0	0.00	75.30	0	362	0.01%
2023/03/10	0	76.88	0	0.00	76.00	0	353	0.01%
2023/03/09	0	78.30	0	0.00	77.60	0	350	0.01%
2023/03/07	0	78.00	1	78.10	78.00	-1	349	-0.28%
2023/03/02	0	0.00	1	76.00	76.40	-1	348	-0.29%
2023/02/24	0	75.50	0	0.00	75.30	0	346	0.01%
2023/02/23	0	0.00	1	75.60	75.50	-1	346	-0.29%
2023/02/21	0	75.80	0	0.00	75.90	0	345	0.00%
2023/02/17	0	75.30	0	0.00	75.40	0	348	0.01%
2023/02/16	0	75.40	0	0.00	75.40	0	350	0.01%
2023/02/14	0	75.40	0	0.00	75.30	0	362	0.01%
2023/02/13	0	0.00	0	74.60	75.00	0	370	-0.01%
2023/02/10	0	75.00	0	0.00	74.60	0	376	0.00%
2023/02/07	0	75.00	0	0.00	74.90	0	383	0.01%
2023/02/06	0	75.90	0	0.00	74.90	0	385	0.01%
2023/02/03	0	75.00	0	0.00	75.40	0	393	0.01%
2023/02/02	1	74.80	0	0.00	75.20	1	400	0.25%
2023/01/31	0	74.00	0	0.00	74.30	0	418	0.00%
2023/01/16	1	72.90	0	0.00	72.80	1	431	0.23%
2023/01/13	0	0.00	2	72.20	72.20	-2	439	-0.46%
2023/01/12	2	72.55	0	0.00	72.30	2	466	0.43%
2023/01/11	1	73.49	0	0.00	72.10	1	476	0.21%
2023/01/10	0	72.40	0	0.00	73.00	0	482	0.01%
2023/01/09	0	72.00	5	71.30	71.70	-5	485	-1.03%
2022/12/30	2	69.90	0	0.00	69.50	2	506	0.40%
2022/12/28	0	70.20	0	0.00	69.80	0	507	0.00%
2022/12/27	0	71.30	0	0.00	71.20	0	504	0.00%
2022/12/21	0	69.20	0	0.00	68.80	0	466	0.01%
2022/12/20	0	69.80	0	0.00	69.30	0	453	0.00%
2022/12/08	0	0.00	1	68.60	68.90	-1	361	-0.28%
2022/12/06	0	70.00	0	0.00	69.10	0	360	0.01%
2022/12/02	0.1	70.00	0	0.00	70.10	0.1	357	0.01%
2022/12/01	0	0.00	1	69.60	70.10	-1	358	-0.28%
2022/11/16	0	67.60	0	0.00	67.00	0	335	0.01%
2022/11/15	1	67.30	1	67.20	67.40	0	332	0.00%
2022/11/09	1	67.00	0	0.00	66.50	1	317	0.31%
2022/10/28	0	66.00	0	0.00	65.10	0	271	0.01%
2022/10/27	0	66.00	0	0.00	67.00	0	256	0.01%
2022/10/19	0	67.20	0	0.00	67.00	0	194	0.01%
2022/10/18	1	67.40	0	0.00	68.00	1	182	0.55%
2022/10/13	0	64.90	0	0.00	64.40	0	144	0.01%
2022/10/12	0	0.00	2	65.10	65.90	-2	139	-1.43%
2022/10/11	0	65.90	0	0.00	65.60	0	138	0.01%
2022/10/03	0	68.00	0	0.00	67.60	0	134	0.01%
2022/09/30	0	67.00	0	0.00	69.50	0	133	0.01%
2022/09/29	0	67.50	0	0.00	67.30	0	131	0.02%
2022/09/28	1	67.10	0	0.00	66.80	1	130	0.79%
2022/09/27	0	69.90	0	0.00	69.70	0	124	0.02%
2022/09/26	0	0.00	0.4	70.00	70.00	-0.4	125	-0.33%
2022/09/22	0	71.50	0	0.00	71.40	0	126	0.02%
2022/09/19	0	71.60	0	0.00	71.10	0	126	0.02%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.02%
2022/09/07	0	72.00	0	0.00	71.70	0	179	0.01%
2022/09/06	1	72.00	0	0.00	72.10	1	180	0.55%
2022/08/25	1	72.80	0	0.00	72.80	1	194	0.51%
2022/08/23	1	73.00	0	0.00	72.80	1	195	0.51%
2022/08/19	0	0.00	1	73.20	73.20	-1	196	-0.51%
2022/08/18	0	73.70	0	0.00	73.10	0	197	0.01%
2022/08/17	0	73.30	0	0.00	73.10	0	197	0.01%
2022/08/08	0	72.10	0	0.00	72.20	0	197	0.01%
2022/08/04	0.1	71.50	1	71.50	71.50	-1	202	-0.47%
2022/07/21	5	72.20	0	0.00	72.60	5	217	2.30%
2022/07/19	0	72.20	0	0.00	72.00	0	217	0.01%
2022/07/14	1	72.30	0	0.00	72.20	1	218	0.46%
2022/07/08	1	71.20	0	0.00	71.00	1	220	0.45%
2022/07/07	1	71.00	0	0.00	71.00	1	225	0.44%
2022/06/30	1	70.51	0	0.00	71.30	1	230	0.44%
2022/06/28	0	72.50	0	0.00	72.10	0	228	0.00%
2022/06/23	1	71.20	3	71.13	71.50	-2	231	-0.87%
2022/06/22	3	75.57	0	0.00	75.20	3	230	1.30%
2022/06/17	0	77.10	0	0.00	75.70	0	219	0.00%
2022/06/13	0	78.40	0	0.00	77.90	0	232	0.01%
2022/06/09	0	78.60	0	0.00	78.00	0	232	0.00%
2022/06/06	1	78.00	0	0.00	78.10	1	233	0.43%
2022/05/30	0	79.80	0	0.00	79.20	0	250	0.00%
2022/05/25	0	78.40	0	0.00	78.50	0	260	0.00%
2022/05/24	0	78.20	0	0.00	77.50	0	272	0.01%
2022/05/20	0	77.30	0	0.00	77.00	0	274	0.01%
2022/05/19	0	77.20	0	0.00	77.20	0	284	0.01%
2022/05/16	0	77.80	1	77.40	77.30	-1	310	-0.31%
2022/05/13	0	0.00	1	75.60	76.40	-1	322	-0.31%
2022/05/12	1	75.60	0	0.00	75.00	1	325	0.31%
2022/05/11	0	77.70	0	0.00	77.10	0	323	0.01%
2022/05/10	0	78.20	0	0.00	78.20	0	322	0.01%
2022/05/09	1	79.11	0	0.00	79.00	1	322	0.31%
2022/05/06	0	80.10	0	0.00	80.20	0	323	0.01%
2022/05/03	0	80.80	0	0.00	80.50	0	324	0.00%
2022/04/29	0	80.30	0	0.00	80.70	0	327	0.00%
2022/04/25	0	81.10	0	0.00	80.60	0	317	0.00%
2022/04/21	0	81.90	1	81.80	81.90	-1	315	-0.31%
2022/04/19	0	81.80	0	0.00	81.50	0	317	0.00%
2022/04/18	1	81.20	0	0.00	81.20	1	319	0.31%
2022/04/13	1	81.40	1	81.30	81.80	0	316	0.00%
2022/04/11	0	80.80	0	0.00	80.40	0	307	0.00%
2022/04/08	0	81.00	0	0.00	80.50	0	306	0.01%
2022/04/07	0	80.80	0	0.00	81.20	0	304	0.00%
2022/03/31	0	81.50	0	0.00	80.90	0	301	0.01%
2022/03/25	0.1	81.50	0	0.00	80.90	0.1	300	0.02%
2022/03/22	0.1	80.90	0	0.00	80.30	0.1	323	0.02%
2022/03/21	0.1	81.60	0	0.00	80.80	0.1	327	0.03%
2022/03/17	0	81.90	0	0.00	81.80	0	299	0.01%
2022/03/14	0	81.70	0	0.00	81.00	0	302	0.01%
2022/03/07	0.1	80.90	0	0.00	80.50	0.1	296	0.02%
2022/03/04	4	82.30	0	0.00	82.30	4	287	1.39%
2022/03/03	2	82.70	0	0.00	82.70	2	288	0.69%
2022/03/02	0	0.00	1	82.70	82.70	-1	290	-0.34%
2022/02/25	0	82.70	0	0.00	82.40	0	288	0.01%
2022/02/24	0	83.00	0	0.00	82.70	0	285	0.01%
2022/02/22	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/21	1	83.31	0	0.00	83.50	1	276	0.37%
2022/02/17	0	83.80	0	0.00	83.40	0	272	0.01%
2022/02/11	0	0.00	1	84.30	84.20	-1	246	-0.41%
2022/02/10	0	84.90	0	0.00	84.40	0	245	0.01%
2022/01/24	0	85.30	0	0.00	84.90	0	244	0.01%
2022/01/20	0	0.00	1	85.30	85.10	-1	241	-0.41%
2022/01/13	0	0.00	2	85.30	85.30	-2	256	-0.78%
2022/01/07	0	84.50	0	0.00	84.10	0	256	0.01%
2022/01/06	1	84.10	0	0.00	84.10	1	258	0.39%
2022/01/04	0	0.00	0.8	84.83	84.50	-0.8	263	-0.29%
2021/12/30	0.1	85.00	0	0.00	84.80	0.1	262	0.02%
2021/12/29	0.1	85.00	0	0.00	84.70	0.1	261	0.02%
2021/12/28	0	0.00	0.3	84.60	84.50	-0.3	263	-0.09%
2021/12/23	0.1	84.50	0	0.00	84.20	0.1	269	0.02%
2021/12/16	0.1	84.10	0	0.00	83.60	0.1	251	0.02%
2021/12/15	0.1	84.60	0	0.00	84.10	0.1	241	0.02%
2021/12/03	1	85.80	0	0.00	86.10	1	226	0.44%
2021/11/30	3	85.70	0	0.00	85.50	3	227	1.32%
2021/11/29	0	86.00	0	0.00	85.80	0	225	0.01%
2021/11/26	2	85.61	0	0.00	85.60	2	224	0.90%
2021/11/24	1	86.00	0	0.00	86.40	1	220	0.45%
2021/11/23	1	86.40	0	0.00	86.40	1	221	0.45%
2021/11/22	0	87.50	0	0.00	87.30	0	218	0.01%
2021/11/19	0	87.60	1	86.80	87.40	-1	221	-0.45%
2021/11/16	3	87.70	0	0.00	87.70	3	210	1.43%
2021/11/15	0.1	87.00	0	0.00	87.60	0.1	212	0.02%
2021/11/09	0.1	86.50	0	0.00	86.00	0.1	215	0.02%
2021/10/15	0	86.00	0	0.00	85.90	0	247	0.01%
2021/10/12	1	86.40	0	0.00	86.50	1	269	0.37%
2021/10/07	0	0.00	1	87.00	87.00	-1	335	-0.30%
2021/09/24	0	0.00	1	87.30	86.80	-1	402	-0.25%
2021/09/15	3	87.13	0	0.00	86.10	3	419	0.72%
2021/09/14	0	0.00	1	87.20	87.40	-1	418	-0.24%
2021/09/08	5	85.50	0.3	85.50	85.00	4.7	422	1.11%
2021/09/07	0.1	86.00	0.2	86.00	86.00	-0.1	422	-0.02%
2021/09/03	0	85.90	1	86.00	86.00	-1	424	-0.23%
2021/09/02	0	85.60	0	0.00	85.90	0	424	0.01%
2021/09/01	0	85.90	0	0.00	85.90	0	425	0.01%
2021/08/26	0	85.80	0	0.00	86.00	0	426	0.00%
2021/08/25	1.2	85.81	1	85.80	86.00	0.2	432	0.03%
2021/08/24	0.1	85.30	0	0.00	85.50	0.1	433	0.01%
2021/08/16	1	84.80	0	0.00	84.70	1	442	0.23%
2021/08/12	0	0.00	3	86.00	86.10	-3	446	-0.67%
2021/08/11	0	0.00	0.2	86.20	86.10	-0.2	449	-0.03%
2021/08/10	0	0.00	0	86.20	86.50	0	453	-0.01%
2021/08/09	1	85.70	0	0.00	85.90	1	463	0.22%
2021/08/04	0	0.00	1	87.80	87.70	-1	497	-0.20%
2021/08/03	0	0.00	1.8	87.80	87.90	-1.8	506	-0.36%
2021/08/02	1	86.90	0	0.00	87.20	1	506	0.20%
2021/07/29	0	86.80	0	0.00	86.60	0	516	0.00%
2021/07/28	0	86.20	0	0.00	86.20	0	515	0.01%
2021/07/26	1	87.30	0	0.00	86.80	1	525	0.19%
2021/07/23	0.1	87.50	0	0.00	87.40	0.1	529	0.01%
2021/07/22	0	0.00	1	88.50	87.90	-1	528	-0.19%
2021/07/21	0.1	87.22	0	0.00	87.80	0.1	525	0.01%
2021/07/20	1	85.80	0.9	86.50	86.80	0.1	521	0.01%
2021/07/19	1	85.80	0	0.00	85.60	1	516	0.19%
2021/07/14	0.1	90.10	0	0.00	89.90	0.1	491	0.01%
2021/07/13	2	91.00	0	0.00	90.60	2	484	0.41%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/02	0.1	90.10	0	0.00	90.10	0.1	448	0.01%
2021/06/30	0	0.00	1	90.50	90.40	-1	447	-0.22%
2021/06/29	0	90.00	0	0.00	90.10	0	448	0.01%
2021/06/28	0.1	90.30	0	0.00	90.30	0.1	450	0.02%
2021/06/25	1	89.50	0	0.00	89.40	1	447	0.22%
2021/06/24	0.1	88.20	0	0.00	87.70	0.1	443	0.01%
2021/06/23	0	0.00	1	87.70	87.60	-1	443	-0.23%
2021/06/09	1	87.60	0	0.00	87.50	1	491	0.20%
2021/06/07	1	87.00	0	0.00	87.00	1	495	0.20%
2021/06/02	1	87.60	0	0.00	87.90	1	503	0.20%
2021/05/18	5	86.50	0	0.00	87.00	5	520	0.96%
2021/05/13	1	85.70	0	0.00	85.70	1	512	0.20%
2021/05/12	0	0.00	1	88.20	86.10	-1	505	-0.20%
2021/05/11	2	89.75	0	0.00	88.20	2	488	0.41%
2021/05/06	0	0.00	3	91.13	90.90	-3	484	-0.62%
2021/05/05	0	0.00	3	88.80	89.00	-3	476	-0.63%
2021/05/04	1	89.50	1	88.70	88.60	0	482	0.00%
2021/04/27	0	0.00	4	91.30	91.30	-4	498	-0.80%
2021/04/26	0	0.00	1	91.40	91.50	-1	495	-0.20%
2021/04/23	1	90.00	0	0.00	90.90	1	495	0.20%
2021/04/22	2	91.00	0	0.00	89.80	2	497	0.40%
2021/04/19	0	0.00	1	91.00	91.00	-1	486	-0.21%
2021/04/01	0	0.00	1	87.60	87.90	-1	485	-0.21%
2021/03/24	0	0.00	1	87.80	87.70	-1	525	-0.19%
2021/03/22	2	88.30	2	88.20	88.20	0	564	0.00%
2021/03/19	0	0.00	1	88.20	87.80	-1	570	-0.18%
2021/03/10	1	85.80	0	0.00	85.60	1	552	0.18%
2021/03/05	1	86.20	0	0.00	86.20	1	550	0.18%
2021/03/03	0	0.00	0	85.90	86.00	0	549	0.00%
2021/02/19	1	85.00	0	0.00	86.00	1	539	0.19%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/25	0	0.00	3	84.50	84.50	-3	502	-0.60%
2021/01/13	0.5	87.00	0	0.00	86.80	0.5	456	0.11%
2021/01/11	0	0.00	2	87.60	87.50	-2	444	-0.45%
2021/01/08	1.3	86.24	0	0.00	86.60	1.3	437	0.29%
2021/01/07	0.2	87.00	0	0.00	86.70	0.2	432	0.03%
2021/01/06	2	87.40	1	87.50	87.30	1	426	0.23%
2021/01/05	0.1	87.50	0	0.00	87.90	0.1	417	0.02%
2020/12/25	2	88.00	1	88.00	87.90	1	413	0.24%
2020/12/24	2	87.00	0	0.00	86.70	2	406	0.49%
2020/12/21	0	0.00	2	88.00	88.60	-2	404	-0.49%
2020/12/17	0	0.00	2.5	89.14	87.10	-2.5	379	-0.66%
2020/12/15	0	0.00	2	86.80	86.10	-2	343	-0.58%
2020/12/10	0	0.00	1	85.50	86.10	-1	328	-0.30%
2020/12/09	0	0.00	1	85.40	85.60	-1	321	-0.31%
2020/12/03	0	0.00	2	84.00	83.80	-2	328	-0.61%
2020/11/24	0.5	84.30	0	0.00	84.50	0.5	357	0.14%
2020/11/23	0	0.00	2	84.15	84.30	-2	359	-0.56%
2020/11/17	0	0.00	1	83.10	83.00	-1	437	-0.23%
2020/11/12	0	0.00	1	82.60	82.70	-1	485	-0.21%
2020/11/11	0	0.00	1	81.50	81.90	-1	484	-0.21%
2020/11/10	1	81.00	0	0.00	81.80	1	486	0.21%
2020/10/30	1	81.10	0	0.00	81.00	1	569	0.18%
2020/10/06	1	82.00	0	0.00	82.40	1	796	0.13%
2020/09/24	3	82.13	0	0.00	81.60	3	971	0.31%
2020/09/23	1	83.60	0	0.00	83.40	1	979	0.10%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/15	1	84.50	1	84.60	84.80	0	1,062	0.00%
2020/09/14	1	83.40	0	0.00	83.60	1	1,151	0.09%
2020/09/10	0	0.00	1	82.90	82.90	-1	1,159	-0.09%
2020/09/08	1	83.30	0	0.00	83.50	1	1,167	0.09%
2020/09/07	2	83.95	0	0.00	83.30	2	1,169	0.17%
2020/09/04	1	84.60	0	0.00	84.50	1	1,171	0.09%
2020/08/28	0	0.00	1	85.00	84.80	-1	1,189	-0.08%
2020/08/25	1	86.80	0	0.00	87.00	1	1,195	0.08%
2020/08/24	4	86.80	5	86.64	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	1	84.30	84.40	-1	1,156	-0.09%
2020/08/20	3	82.60	11	82.74	82.60	-8	1,144	-0.70%
2020/08/19	12	84.94	2	85.70	84.00	10	1,122	0.89%
2020/08/18	1	82.60	1	83.80	83.70	0	1,105	0.00%
2020/08/14	14	82.61	14.1	82.86	82.90	-0.1	1,100	-0.01%
2020/08/12	0	0.00	1	82.20	82.20	-1	1,096	-0.09%
2020/08/11	1	83.90	2	83.60	83.50	-1	1,092	-0.09%
2020/08/10	1	84.00	32	84.12	84.10	-31	1,091	-2.84%
2020/08/07	35	83.23	4	83.28	83.60	31	1,079	2.87%
2020/08/05	1	81.00	0	0.00	81.00	1	1,054	0.09%
2020/08/03	1	80.30	0	0.00	80.20	1	1,112	0.09%
2020/07/31	1	80.80	0	0.00	81.00	1	1,112	0.09%
2020/07/28	1	79.60	1	80.50	80.50	0	1,107	0.00%
2020/07/20	0.1	83.30	4	82.73	83.30	-3.9	1,080	-0.36%
2020/07/17	1.1	80.40	0	0.00	80.40	1.1	1,054	0.10%
2020/07/15	1	81.90	1	81.10	81.20	0	1,057	0.00%
2020/07/14	3	81.10	0	0.00	80.90	3	1,060	0.28%
2020/07/13	4	83.20	0	0.00	83.10	4	1,044	0.38%
2020/07/09	0	0.00	1	89.10	89.20	-1	973	-0.10%
2020/07/08	0	0.00	5	88.86	89.50	-5	950	-0.53%
2020/07/06	3	86.43	1	86.90	87.10	2	898	0.22%
2020/07/03	0	0.00	4	86.00	85.20	-4	873	-0.46%
2020/07/02	0	0.00	8	83.31	84.10	-8	853	-0.94%
2020/07/01	0	0.00	1	82.40	82.50	-1	844	-0.12%
2020/06/24	0	0.00	1	81.40	81.20	-1	825	-0.12%
2020/06/23	3	80.30	1	81.40	81.30	2	824	0.24%
2020/06/18	2	80.50	0	0.00	80.40	2	724	0.28%
2020/06/12	2	79.25	1	79.60	79.90	1	777	0.13%
2020/06/09	0	0.00	1	81.70	81.70	-1	815	-0.12%
2020/06/08	0	0.00	1	81.90	81.90	-1	838	-0.12%
2020/06/05	0	0.00	2	80.00	80.70	-2	829	-0.24%
2020/06/03	2	79.50	0	0.00	79.40	2	840	0.24%
2020/06/01	0	0.00	2	79.95	79.80	-2	831	-0.24%
2020/05/22	1	78.50	0	0.00	78.60	1	838	0.12%
2020/05/21	1	78.80	0	0.00	79.00	1	840	0.12%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/08	4	78.38	0	0.00	78.40	4	841	0.48%
2020/05/05	1	81.10	1	81.60	81.50	0	810	0.00%
2020/04/30	1	80.70	1	80.70	81.30	0	820	0.00%
2020/04/28	1	80.70	4	81.03	80.60	-3	841	-0.36%
2020/04/27	0	0.00	2	81.35	80.90	-2	873	-0.23%
2020/04/24	1	79.40	0	0.00	79.70	1	889	0.11%
2020/04/23	0	0.00	1	80.00	79.20	-1	940	-0.11%
2020/04/20	1	80.10	0	0.00	79.60	1	922	0.11%
2020/04/17	0	0.00	11	79.31	79.20	-11	916	-1.20%
2020/04/16	1	78.00	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	10	76.93	79.20	-10	900	-1.11%
2020/04/13	0	0.00	2	76.10	75.90	-2	874	-0.23%
2020/04/10	0	0.00	1	75.60	75.80	-1	872	-0.11%
2020/04/07	0	0.00	1	75.80	75.70	-1	860	-0.12%
2020/03/30	0	0.00	1	72.60	73.00	-1	822	-0.12%
2020/03/27	0	0.00	1	73.00	73.00	-1	819	-0.12%
2020/03/25	5	73.60	0	0.00	72.70	5	805	0.62%
2020/03/13	27	72.49	22	71.37	74.40	5	671	0.74%
2020/03/12	1	78.40	0	0.00	75.50	1	643	0.16%
2020/03/11	0	0.00	1	80.70	79.30	-1	613	-0.16%
2020/03/10	11	79.35	4	79.65	80.40	7	604	1.16%
2020/02/26	0	0.00	7	79.30	79.30	-7	552	-1.27%
2020/02/25	1	78.40	1	79.10	79.30	0	550	0.00%
2020/02/18	1	80.90	7	81.21	81.20	-6	538	-1.11%
2020/02/14	1	83.20	1	82.60	82.30	0	532	0.00%
2020/02/13	1	81.80	1	81.20	81.40	0	516	0.00%
2020/02/07	0	0.00	6	79.30	79.10	-6	508	-1.18%
2020/02/05	1	79.20	0	0.00	78.90	1	508	0.20%
2020/02/04	0	0.00	1	80.30	80.20	-1	505	-0.20%
2020/02/03	4	79.45	0	0.00	80.00	4	510	0.78%
2020/01/31	2	80.20	2	81.05	81.00	0	499	0.00%
2020/01/30	2	79.60	1	80.80	80.10	1	479	0.21%
2020/01/20	31	82.43	22	82.84	82.40	9	443	2.03%
2020/01/17	2	80.20	5	79.82	81.90	-3	407	-0.74%
2020/01/16	1	75.90	0	0.00	77.10	1	355	0.28%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2019/12/23	0	0.00	2	75.10	75.00	-2	375	-0.53%
2019/12/19	1	74.90	0	0.00	74.70	1	380	0.26%
2019/12/03	3	74.30	0	0.00	74.20	3	388	0.77%
2019/11/20	0	0.00	3	76.10	75.70	-3	370	-0.81%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/06	2	74.90	0	0.00	74.60	2	363	0.55%
2019/11/05	1	75.90	0	0.00	75.50	1	363	0.27%
2019/11/04	0	0.00	6	76.13	76.00	-6	367	-1.63%
2019/10/31	3	73.90	1	74.10	74.00	2	356	0.56%
2019/10/30	3	73.77	1	73.60	73.70	2	351	0.57%
2019/10/28	1	72.90	0	0.00	72.80	1	355	0.28%
2019/10/24	2	73.10	0	0.00	73.10	2	357	0.56%
2019/10/23	1	73.90	0	0.00	73.30	1	366	0.27%
2019/10/22	2	74.00	2	74.00	73.90	0	370	0.00%
2019/10/21	2	74.10	0	0.00	73.80	2	375	0.53%
2019/09/23	1	73.40	3	73.30	73.30	-2	488	-0.41%
2019/09/20	1	72.90	0	0.00	72.90	1	508	0.20%
2019/09/18	0	0.00	4	73.15	72.90	-4	510	-0.78%
2019/09/16	0	0.00	3	73.00	72.90	-3	523	-0.57%
2019/09/12	5	73.00	0	0.00	72.80	5	529	0.95%
2019/09/11	4	72.35	1	73.20	73.80	3	529	0.57%
2019/09/10	1	72.60	0	0.00	72.50	1	524	0.19%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/12	0	0.00	1	73.80	74.20	-1	769	-0.13%
2019/07/26	1	72.50	0	0.00	73.00	1	883	0.11%
2019/07/24	1	71.90	0	0.00	71.60	1	873	0.11%
2019/07/19	5	73.62	0	0.00	72.50	5	859	0.58%
2019/07/18	0	0.00	5	73.70	73.50	-5	855	-0.58%
2019/07/16	1	73.40	0	0.00	73.20	1	850	0.12%
2019/07/10	2	77.50	1	77.30	77.30	1	811	0.12%
2019/07/09	0	0.00	4	76.80	76.80	-4	785	-0.51%
2019/07/04	0	0.00	2	76.90	76.90	-2	774	-0.26%
2019/06/28	2	76.85	0	0.00	76.70	2	766	0.26%
2019/06/21	0	0.00	3	75.27	75.30	-3	766	-0.39%
2019/06/19	0	0.00	1	75.20	74.60	-1	783	-0.13%
2019/06/17	1	73.70	0	0.00	73.20	1	778	0.13%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/04	3	74.17	0	0.00	73.60	3	834	0.36%
2019/05/23	0	0.00	1	74.60	74.90	-1	747	-0.13%
2019/05/22	1	75.20	4	74.83	74.40	-3	736	-0.41%
2019/05/20	1	73.30	0	0.00	72.30	1	698	0.14%
2019/05/17	0	0.00	1	73.00	72.70	-1	689	-0.14%
2019/05/16	1	72.80	1	72.50	72.70	0	679	0.00%
2019/05/15	1	72.80	2	73.15	72.00	-1	663	-0.15%
2019/05/14	1	69.20	2	70.70	71.60	-1	642	-0.16%
2019/05/13	1	70.20	0	0.00	70.20	1	630	0.16%
2019/05/10	0	0.00	9	70.69	70.00	-9	629	-1.43%
2019/05/08	1	69.10	0	0.00	69.70	1	602	0.17%
2019/05/07	0	0.00	1	69.70	69.90	-1	600	-0.17%
2019/05/06	1	68.80	0	0.00	68.80	1	597	0.17%
2019/05/03	0	0.00	1	69.80	69.50	-1	592	-0.17%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/26	3	67.70	0	0.00	67.80	3	564	0.53%
2019/04/15	4	67.75	0	0.00	67.70	4	548	0.73%
2019/03/28	0	0.00	1	67.50	67.40	-1	488	-0.20%
2019/03/25	3	66.63	4	66.20	66.90	-1	470	-0.21%
2019/03/22	2	67.05	5	67.30	67.30	-3	459	-0.65%
2019/03/06	3	65.90	0	0.00	66.00	3	309	0.97%
2019/03/05	1	66.00	0	0.00	65.80	1	300	0.33%
2019/03/04	2	65.40	0	0.00	66.00	2	292	0.68%
2019/02/27	0	0.00	2	65.20	65.40	-2	285	-0.70%
2019/02/21	1	65.50	0	0.00	65.50	1	276	0.36%
2019/02/15	5	64.80	0	0.00	64.80	5	262	1.91%
2019/01/16	0	0.00	4	63.43	63.00	-4	250	-1.60%
2019/01/03	0	0.00	1	61.60	61.50	-1	273	-0.37%
2018/11/27	1	61.80	0	0.00	61.80	1	326	0.31%
2018/11/14	0	0.00	1	62.60	62.80	-1	347	-0.29%
2018/11/09	2	61.50	0	0.00	61.90	2	356	0.56%
2018/11/08	0	0.00	1	64.10	63.90	-1	348	-0.29%
2018/11/07	0	0.00	1	64.50	64.50	-1	348	-0.29%
2018/11/06	0	0.00	1	64.50	64.60	-1	357	-0.28%
2018/10/30	0	0.00	2	60.75	60.70	-2	362	-0.55%
2018/10/29	0	0.00	0.1	60.70	60.90	-0.1	366	-0.02%
2018/10/11	1	61.50	2	61.40	61.00	-1	372	-0.27%
2018/10/05	3	62.47	0	0.00	62.50	3	396	0.76%
2018/10/03	1	63.80	0	0.00	63.70	1	407	0.25%
2018/10/02	1	63.90	0	0.00	63.90	1	419	0.24%
2018/09/21	0	0.00	0.1	64.30	64.50	-0.1	439	-0.01%
2018/09/20	0	0.00	1	64.10	64.10	-1	446	-0.22%
2018/09/05	0	0.00	1	65.60	64.90	-1	457	-0.22%
2018/08/31	0	0.00	1	65.00	64.80	-1	463	-0.22%
2018/08/02	3	61.90	0	0.00	61.90	3	554	0.54%
2018/07/16	0	0.00	5	62.30	62.50	-5	579	-0.86%
2018/07/13	5	66.70	0	0.00	66.90	5	569	0.88%
2018/06/14	1	66.50	0	0.00	66.30	1	669	0.15%
2018/06/11	1	66.60	0	0.00	66.30	1	702	0.14%
2018/06/08	1	66.60	0	0.00	66.30	1	708	0.14%
2018/06/05	0	0.00	4	66.90	66.90	-4	704	-0.57%
2018/06/04	0	0.00	1	67.10	67.20	-1	698	-0.14%
2018/06/01	0	0.00	1	68.80	67.00	-1	693	-0.14%
2018/05/31	0	0.00	1	66.20	66.90	-1	650	-0.15%
2018/05/30	0	0.00	1	64.60	64.30	-1	610	-0.16%
2018/05/28	1	64.50	0	0.00	64.80	1	611	0.16%
2018/05/24	1	63.90	0	0.00	63.80	1	615	0.16%
2018/05/22	1	64.60	0	0.00	64.10	1	619	0.16%
2018/05/09	1	65.00	0	0.00	64.90	1	634	0.16%
2018/04/24	1	63.50	0	0.00	63.60	1	665	0.15%
2018/04/16	2	63.95	0	0.00	64.10	2	672	0.30%
2018/04/13	1	63.30	0	0.00	63.50	1	663	0.15%
2018/04/10	0	0.00	1	63.40	62.70	-1	667	-0.15%
2018/03/26	0	0.00	1	63.20	62.70	-1	587	-0.17%
2018/03/01	0	0.00	1	60.10	60.50	-1	499	-0.20%
2018/02/26	0	0.00	1	59.90	60.00	-1	521	-0.19%
2018/02/21	1	59.20	0	0.00	59.40	1	629	0.16%
2018/02/09	2	56.50	2	58.00	58.20	0	636	0.00%
2018/02/06	0	0.00	1	58.50	57.90	-1	640	-0.16%
2018/02/05	0	59.70	0	0.00	59.70	0	626	0.00%
2018/01/17	1	61.90	1	60.50	61.50	0	594	0.00%
2018/01/16	0	0.00	1	60.60	60.20	-1	580	-0.17%
2018/01/02	0	0.00	8	59.50	59.80	-8	570	-1.40%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－3天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－8天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－8天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析