• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221128.491129.50129.5003,1370.00%
2025/01/2000.001128.50130.00-13,073-0.03%
2025/01/170.1129.001.2129.17128.50-1.13,092-0.04%
2025/01/165.1129.993.2129.02129.0023,0880.06%
2025/01/152128.0100.00127.5023,0840.07%
2025/01/141.1130.452130.47130.00-0.93,074-0.03%
2025/01/133.2129.222129.50128.001.23,0640.04%
2025/01/1014.2133.313134.17132.5011.23,0410.37%
2025/01/091.6139.8300.00139.501.62,9770.05%
2025/01/081143.503144.00143.50-22,956-0.07%
2025/01/071143.0000.00142.5012,9120.03%
2025/01/062.2141.000141.00141.002.22,8880.08%
2025/01/033.1139.352140.01140.0012,8740.04%
2025/01/024.9146.313144.17142.501.92,8290.07%
2024/12/3113144.541144.50144.50122,7310.44%
2024/12/303.1145.851144.99144.502.12,6710.08%
2024/12/270.2144.320146.00145.000.22,5980.01%
2024/12/266142.7500.00142.0062,5310.24%
2024/12/252141.502141.50142.5002,4750.00%
2024/12/248.3142.743144.00140.505.32,4100.22%
2024/12/232.2138.772139.50138.500.22,2910.01%
2024/12/205.3143.253142.50141.002.32,2250.10%
2024/12/194.1138.153139.17138.001.12,0850.05%
2024/12/189141.273139.83139.0062,0750.29%
2024/12/173.3142.934140.00139.50-0.72,011-0.03%
2024/12/160.1146.283.1146.84144.00-31,930-0.15%
2024/12/1316152.255153.60152.00111,8890.58%
2024/12/1239.3154.0940.5153.70156.50-1.21,832-0.07%
2024/12/11136.3165.25137.7167.97162.50-1.41,622-0.09% 大買/大賣/
2024/12/1049.1158.9838.1156.74160.0011.11,2980.85%
2024/12/0939.3155.89141154.89164.00-101.71,173-8.66% 大賣/鉅額交易
2024/12/06161.1152.7181147.80157.0080.19898.10% 大買/
2024/12/051.1137.528143.00143.00-7764-0.91%
2024/12/041129.0000.00130.0017060.14%
2024/12/030.1131.0000.00128.500.17010.01%
2024/12/021.2128.2500.00128.001.26950.17%
2024/11/290.2129.0000.00128.500.26910.03%
2024/11/280.4127.541127.50127.00-0.6689-0.09%
2024/11/2700.000.1129.50128.50-0.1682-0.01%
2024/11/260.5131.2500.00130.500.56770.08%
2024/11/251133.0000.00133.5016730.15%
2024/11/2100.000.1130.00130.50-0.1657-0.02%
2024/11/192131.7500.00131.5026530.31%
2024/11/180132.5000.00131.0006530.00%
2024/11/150133.001.3134.00135.00-1.3646-0.20%
2024/11/131136.4810.2135.51135.00-9.1635-1.44%
2024/11/120138.0000.00136.5006310.00%
2024/11/1100.000.3139.08141.50-0.3624-0.04%
2024/11/081.1138.951.1138.50140.0006200.00%
2024/11/0712.3140.3800.00139.0012.36132.00%
2024/11/0600.008138.50142.00-8604-1.33%
2024/11/040.1133.5800.00134.000.15940.02%
2024/11/0100.000.5132.06135.00-0.5616-0.08%
2024/10/300.1132.008132.75133.50-8605-1.31%
2024/10/290129.0000.00133.0006020.00%
2024/10/280.1130.0000.00130.000.16090.01%
2024/10/250.1132.0000.00131.000.16140.01%
2024/10/241133.003132.00132.00-2614-0.33%
2024/10/230.1129.000.1129.00128.5005950.00%
2024/10/220.1128.5000.00129.500.15950.01%
2024/10/211.1127.071127.50127.500.16030.01%
2024/10/180.2127.8300.00128.000.26120.02%
2024/10/1700.002130.00128.00-2616-0.32%
2024/10/161129.5000.00129.5016230.16%
2024/10/140.1128.003127.00129.00-2.9661-0.44%
2024/10/110.1127.0000.00127.000.16610.01%
2024/10/0900.000.1126.50127.00-0.1673-0.01%
2024/09/2600.002128.50127.50-2728-0.27%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/2400.001128.50127.00-1760-0.13%
2024/09/2000.003131.00128.00-3775-0.39%
2024/09/192129.5000.00131.0027660.26%
2024/09/1800.001133.50130.50-1786-0.13%
2024/09/130.1126.500.5127.00127.00-0.4786-0.05%
2024/09/1100.000.1117.00116.50-0.1810-0.01%
2024/09/0600.000.5118.00118.50-0.5827-0.06%
2024/09/0400.001.2115.50117.00-1.2859-0.14%
2024/09/030120.0000.00121.0008630.00%
2024/08/210118.5000.00118.0009030.00%
2024/08/1600.009.3117.39117.00-9.3922-1.01%
2024/08/1300.000.2116.00117.00-0.2934-0.02%
2024/08/1200.003116.50117.00-3941-0.32%
2024/08/090114.5000.00114.0009440.00%
2024/08/081113.0000.00112.5019500.11%
2024/08/071.5110.831114.51115.000.59530.05%
2024/08/060107.501104.50108.00-1957-0.10%
2024/08/052109.252.3110.33108.50-0.3976-0.03%
2024/08/024122.0000.00120.5049780.41%
2024/07/3100.005121.00122.00-51,001-0.50%
2024/07/301.1120.1400.00122.001.19850.11%
2024/07/260122.002.2121.57122.50-2.2979-0.22%
2024/07/231125.0000.00125.0019840.10%
2024/07/222122.750123.50123.0029870.20%
2024/07/190.3126.001125.00126.00-0.8988-0.08%
2024/07/181.2127.061126.50127.500.29990.02%
2024/07/172.1131.981131.00130.001.19940.11%
2024/07/163.4132.773134.17134.000.49930.04%
2024/07/155.9127.8100.00129.005.99660.61%
2024/07/123.2123.5600.00123.503.29430.34%
2024/07/113125.501126.00125.5029450.21%
2024/07/100.2123.330124.50123.500.19410.02%
2024/07/098122.9400.00123.5089360.85%
2024/07/081121.511122.50121.5009250.00%
2024/07/0500.001122.50122.50-1924-0.11%
2024/07/041122.991122.50122.0009470.00%
2024/07/0300.005123.00121.50-5939-0.53%
2024/07/010124.331122.00122.00-1911-0.11%
2024/06/280.1124.5000.00124.500.18950.01%
2024/06/272124.252124.00124.0008790.00%
2024/06/265127.5000.00127.5058560.58%
2024/06/251.3124.981128.50129.000.38570.03%
2024/06/241133.012.5133.58132.00-1.5827-0.18%
2024/06/2100.005137.00135.50-5816-0.61%
2024/06/202137.0000.00138.5028090.25%
2024/06/191135.504138.12139.00-3828-0.36%
2024/06/181130.5000.00130.0017830.13%
2024/06/140127.001128.50128.00-1791-0.13%
2024/06/131128.0000.00128.0018190.12%
2024/06/120128.5000.00128.0008510.00%
2024/06/111.1128.0000.00127.001.18500.12%
2024/06/061125.001125.00124.0008430.00%
2024/06/0500.001125.00124.50-1836-0.12%
2024/06/0400.002122.50122.00-2831-0.24%
2024/06/0300.000.2121.50121.50-0.2827-0.02%
2024/05/311121.5000.00120.5018310.12%
2024/05/302119.7600.00121.0028460.24%
2024/05/291121.0000.00120.5018490.12%
2024/05/241119.5000.00121.0018700.11%
2024/05/2000.001123.50123.50-1857-0.12%
2024/05/172125.010125.00125.0028580.23%
2024/05/1600.001126.50126.00-1856-0.12%
2024/05/1500.001125.00124.50-1855-0.12%
2024/05/141.9124.761125.00125.000.98550.11%
2024/05/130.1124.0000.00122.500.18460.01%
2024/05/102124.002123.00123.0008410.00%
2024/05/097.1127.796126.42123.001.18350.13%
2024/05/082133.002132.75133.0008130.00%
2024/05/061126.5000.00126.5017720.13%
2024/05/020124.5000.00123.5007690.00%
2024/04/301124.500125.00125.0017650.13%
2024/04/2900.000.2124.50125.50-0.2762-0.02%
2024/04/2600.000.3122.50122.00-0.3754-0.04%
2024/04/252122.4900.00121.5027590.26%
2024/04/2400.007124.14124.50-7769-0.91%
2024/04/2300.000122.00121.0007530.00%
2024/04/2200.001122.50120.50-1759-0.13%
2024/04/190119.001.2119.32119.50-1.2748-0.16%
2024/04/180.1119.5000.00119.500.17440.02%
2024/04/1700.000119.50121.0007480.00%
2024/04/161117.500117.50117.5017770.13%
2024/04/150.2119.263119.00118.50-2.8774-0.36%
2024/04/121121.5100.00121.5017820.13%
2024/04/110.2121.5200.00121.500.27990.03%
2024/04/101123.510.4123.63124.000.67990.08%
2024/04/090.3118.0000.00119.000.37910.04%
2024/04/080118.0000.00118.0008280.00%
2024/04/030118.5000.00118.5008320.00%
2024/04/020118.5000.00118.5008320.00%
2024/04/010119.5000.00118.5008310.00%
2024/03/2900.000118.00118.5008310.00%
2024/03/280118.501119.00118.50-1834-0.12%
2024/03/270.1120.4500.00120.500.18340.01%
2024/03/260118.4200.00117.5008380.00%
2024/03/251124.001.2121.58121.50-0.2842-0.02%
2024/03/223124.996.6122.48122.00-3.6833-0.43%
2024/03/210118.4100.00118.5007940.00%
2024/03/192118.500.1119.00118.001.97930.24%
2024/03/184116.2513.1118.37119.50-9.1781-1.16%
2024/03/150.5115.501115.50116.00-0.5753-0.07%
2024/03/141116.002114.50115.00-1727-0.14%
2024/03/130115.501116.00116.50-1723-0.14%
2024/03/082112.501.1113.00113.000.97010.13%
2024/03/072.2113.590.2114.00113.5026980.28%
2024/03/061114.001115.50115.5006990.00%
2024/03/0500.002.1116.21114.50-2.1703-0.30%
2024/03/040.1113.5000.00113.000.16920.01%
2024/03/011112.501112.50113.0006950.00%
2024/02/291114.002113.00113.00-1694-0.14%
2024/02/271114.0000.00114.0016790.15%
2024/02/261114.001114.00114.0006700.00%
2024/02/2300.000.4114.50114.50-0.4673-0.06%
2024/02/220115.0000.00114.5006730.00%
2024/02/211115.5000.00115.5016710.15%
2024/02/192115.9900.00116.0026640.31%
2024/02/153.2114.8300.00115.003.26590.48%
2024/02/050.1114.503114.00114.50-3661-0.45%
2024/02/0200.0010115.05115.50-10663-1.51%
2024/01/311114.5000.00115.5016640.15%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－21天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章