大樹 (6469)-永豐金-市政券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
276張
產業
上櫃生技醫療類股▼0.21%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	158.94	1	160.50	159.00	-1	566	-0.17%
2025/04/22	1.1	154.56	1.1	155.45	156.00	0	560	-0.01%
2025/04/21	0	0.00	0	153.00	150.00	0	557	0.00%
2025/04/18	0	0.00	3	156.50	154.50	-3	558	-0.54%
2025/04/17	1	154.50	0	0.00	157.00	1	558	0.18%
2025/04/16	0	157.00	0	0.00	157.50	0	559	0.01%
2025/04/14	1	157.55	0	0.00	159.00	1	555	0.18%
2025/04/11	0.1	157.58	0	0.00	159.50	0.1	550	0.02%
2025/04/10	0	157.50	1.1	157.54	158.00	-1.1	545	-0.20%
2025/04/09	0.5	149.44	1.1	146.76	144.00	-0.6	540	-0.11%
2025/04/08	5.3	141.81	36	138.18	150.50	-30.7	528	-5.81%
2025/04/07	0.2	150.50	30.6	150.50	150.50	-30.5	508	-5.99%
2025/04/02	0.1	166.59	0	167.50	167.00	0.1	508	0.02%
2025/04/01	2.3	168.24	4.1	166.51	169.00	-1.8	510	-0.36%
2025/03/31	1.4	160.16	1.1	160.53	159.50	0.3	505	0.06%
2025/03/28	1.1	169.10	0	0.00	171.50	1.1	496	0.21%
2025/03/27	0	0.00	0.2	173.00	173.50	-0.2	490	-0.04%
2025/03/26	0	173.13	0	173.00	174.50	0	488	0.00%
2025/03/25	2.2	174.43	0	173.50	174.00	2.1	486	0.44%
2025/03/24	1.3	171.41	1	172.50	171.50	0.3	485	0.06%
2025/03/21	1.1	178.61	0	0.00	178.50	1.1	475	0.23%
2025/03/20	0	184.00	0	0.00	184.00	0	480	0.00%
2025/03/19	1.1	180.82	0	0.00	178.50	1.1	475	0.23%
2025/03/18	0	182.00	0	0.00	182.50	0	472	0.00%
2025/03/17	0.3	181.31	0	0.00	182.00	0.3	474	0.06%
2025/03/14	0.1	180.50	0	181.50	181.50	0.1	493	0.01%
2025/03/13	0	185.50	0	0.00	184.00	0	492	0.01%
2025/03/12	8.2	187.51	9	184.45	182.00	-0.8	487	-0.17%
2025/03/11	0	190.75	5.2	186.78	192.00	-5.2	471	-1.10%
2025/03/10	0.1	187.00	0	0.00	185.00	0.1	447	0.02%
2025/03/07	0	0.00	0.1	186.50	185.50	-0.1	443	-0.02%
2025/03/06	0	185.75	0	184.50	184.50	0	434	0.00%
2025/03/05	5.1	188.52	5.1	189.62	186.00	0	424	0.00%
2025/03/04	5.4	183.52	2	185.00	188.00	3.4	409	0.84%
2025/03/03	2.1	179.98	13	170.85	179.00	-10.9	373	-2.91%
2025/02/27	1.1	171.94	1.3	172.87	171.00	-0.2	359	-0.06%
2025/02/26	0.2	176.94	0	176.50	176.00	0.2	350	0.04%
2025/02/25	3.1	180.40	5	180.20	178.00	-1.9	344	-0.54%
2025/02/24	2.1	181.92	2.1	183.24	181.00	0	321	-0.01%
2025/02/21	7.1	172.13	18.3	169.27	172.50	-11.2	282	-3.96%
2025/02/19	1.2	158.93	0	0.00	160.00	1.2	223	0.51%
2025/02/18	1	157.51	0.1	156.50	157.50	0.9	222	0.41%
2025/02/17	1	161.55	0	163.50	160.00	1	220	0.47%
2025/02/14	10.3	161.71	2.1	162.76	162.50	8.2	217	3.77%
2025/02/13	1	158.46	0.2	156.75	159.50	0.8	214	0.38%
2025/02/12	0.1	153.79	0	0.00	154.50	0.1	210	0.03%
2025/02/11	0.2	155.50	0	0.00	154.00	0.2	210	0.07%
2025/02/07	0	157.00	0	0.00	156.50	0	205	0.01%
2025/02/06	0	0.00	0.4	157.50	159.00	-0.4	203	-0.18%
2025/02/05	0.2	159.19	1	158.03	158.00	-0.8	201	-0.42%
2025/02/04	0.1	151.74	0	0.00	153.00	0.1	195	0.04%
2025/01/22	0	147.83	11.5	147.87	149.00	-11.5	187	-6.13%
2025/01/20	10	145.60	0	0.00	146.50	10	188	5.33%
2025/01/17	1	146.01	0	0.00	146.00	1	188	0.54%
2025/01/15	0	145.71	0	0.00	145.50	0	188	0.01%
2025/01/14	0	145.50	2.1	145.57	146.00	-2.1	189	-1.10%
2025/01/13	2	151.50	10	148.24	147.00	-8	190	-4.22%
2025/01/10	0	0.00	0.1	148.50	147.50	-0.1	188	-0.05%
2025/01/09	0.1	150.52	1	150.50	147.00	-0.9	191	-0.48%
2025/01/08	10.1	151.48	0	0.00	153.00	10.1	189	5.34%
2025/01/07	1.1	146.00	0.1	146.53	147.50	1	186	0.55%
2025/01/06	0.1	147.50	0.2	146.50	145.00	-0.2	187	-0.08%
2025/01/02	0.2	146.08	0.1	147.00	145.50	0.1	191	0.06%
2024/12/31	0.3	147.50	0	0.00	146.00	0.3	193	0.18%
2024/12/30	0	0.00	0.1	151.50	149.00	-0.1	196	-0.03%
2024/12/26	0	152.50	10	152.00	153.00	-10	199	-4.99%
2024/12/25	0.2	149.14	0	0.00	148.00	0.2	196	0.11%
2024/12/23	0.1	149.50	1.2	149.91	148.50	-1.1	196	-0.58%
2024/12/20	0	150.50	0	0.00	148.00	0	196	0.01%
2024/12/19	0.1	151.00	0	0.00	151.00	0.1	195	0.05%
2024/12/18	0.1	152.38	0	152.00	153.50	0.1	197	0.06%
2024/12/17	0.2	152.13	7	153.00	152.50	-6.8	196	-3.46%
2024/12/16	0.5	151.82	0	0.00	149.00	0.5	197	0.23%
2024/12/13	0.2	157.65	1	156.00	155.50	-0.8	189	-0.42%
2024/12/12	0	158.50	0	0.00	157.00	0	189	0.01%
2024/12/11	0.3	157.89	0.1	160.47	161.50	0.2	188	0.10%
2024/12/10	2	155.74	0.4	155.90	157.00	1.6	189	0.83%
2024/12/09	0.4	166.22	0	0.00	163.00	0.4	173	0.25%
2024/12/06	0	167.80	0	0.00	166.50	0	174	0.01%
2024/12/05	0	169.50	0	0.00	168.50	0	176	0.01%
2024/12/04	0	0.00	0	170.00	169.00	0	177	-0.02%
2024/12/02	1	168.54	0.6	170.00	169.00	0.4	182	0.24%
2024/11/29	0	170.00	0	0.00	171.00	0	181	0.00%
2024/11/28	0	171.50	0	0.00	169.00	0	181	0.01%
2024/11/27	0	171.00	2	171.47	173.50	-2	179	-1.13%
2024/11/26	3	169.50	0.1	170.00	169.00	2.9	174	1.68%
2024/11/25	0	0.00	0.1	170.00	171.00	-0.1	174	-0.03%
2024/11/22	0.2	170.30	0	0.00	169.50	0.2	173	0.10%
2024/11/20	0	173.50	0	0.00	172.50	0	172	0.01%
2024/11/19	0	0.00	0.6	172.27	173.50	-0.6	175	-0.31%
2024/11/18	0	171.00	0	0.00	170.50	0	179	0.01%
2024/11/14	0.1	173.82	0.9	172.12	173.00	-0.8	182	-0.46%
2024/11/13	1	176.00	1.4	176.74	175.50	-0.4	181	-0.21%
2024/11/12	0.2	177.50	0.1	177.50	176.50	0.1	187	0.05%
2024/11/11	1	178.03	0	0.00	179.00	1	194	0.52%
2024/11/08	0	0.00	1.1	182.91	180.00	-1.1	199	-0.55%
2024/11/07	0.1	181.00	0.3	181.00	182.00	-0.2	203	-0.11%
2024/11/06	0	0.00	0.1	182.50	181.50	-0.1	203	-0.05%
2024/11/05	0.1	182.50	0	0.00	181.50	0.1	207	0.02%
2024/11/04	0.1	182.00	0.2	182.00	181.00	-0.1	214	-0.06%
2024/11/01	0	182.50	0	0.00	185.00	0	222	0.00%
2024/10/29	0.1	176.52	0	0.00	176.00	0.1	222	0.04%
2024/10/28	0	178.50	0.5	179.00	178.50	-0.5	227	-0.22%
2024/10/25	5	180.00	0	0.00	181.00	5	227	2.20%
2024/10/23	0.6	184.68	0.1	184.50	183.00	0.5	228	0.22%
2024/10/22	0	182.36	0.1	182.00	182.50	-0.1	229	-0.04%
2024/10/21	0.3	180.17	0	0.00	181.50	0.3	235	0.13%
2024/10/18	1	180.02	1.1	179.93	179.50	-0.1	239	-0.06%
2024/10/17	2.8	183.41	3	183.67	182.00	-0.2	243	-0.08%
2024/10/16	0.2	184.51	0	185.00	183.50	0.2	249	0.08%
2024/10/15	0.1	188.48	0	189.00	188.50	0.1	250	0.05%
2024/10/14	0	188.50	0.5	189.27	188.50	-0.5	250	-0.18%
2024/10/11	2.4	189.26	0.2	188.83	188.00	2.2	254	0.86%
2024/10/09	2.3	193.36	2.4	194.01	194.00	0	263	-0.01%
2024/10/08	0.5	193.99	1	194.00	194.00	-0.5	263	-0.18%
2024/10/07	1	199.51	3	200.81	201.00	-2	260	-0.78%
2024/10/04	0	198.00	1.1	196.36	195.50	-1.1	258	-0.42%
2024/10/01	0.2	190.64	3	191.50	192.50	-2.8	259	-1.09%
2024/09/30	0	186.50	0	0.00	188.00	0	262	0.00%
2024/09/27	1	188.43	1	185.00	185.00	0	264	0.01%
2024/09/26	0	187.50	0.1	188.40	188.00	-0.1	266	-0.03%
2024/09/24	0	183.88	0	184.50	184.50	0	279	0.00%
2024/09/23	0	186.97	1	187.00	185.50	-1	291	-0.33%
2024/09/20	0.2	186.88	0.1	189.00	189.00	0.2	296	0.06%
2024/09/19	0.1	183.08	0.4	184.00	184.00	-0.2	296	-0.08%
2024/09/18	0	184.00	0.1	184.50	184.00	0	306	-0.01%
2024/09/16	0	177.36	0	0.00	179.50	0	305	0.00%
2024/09/13	0	171.00	0	172.00	171.50	0	308	0.00%
2024/09/12	0.2	170.24	0	0.00	170.00	0.2	309	0.07%
2024/09/11	1	168.99	0	0.00	169.00	1	308	0.33%
2024/09/10	0.7	168.10	0.2	166.50	165.00	0.5	305	0.18%
2024/09/09	0.1	170.00	1.6	170.41	171.50	-1.5	300	-0.50%
2024/09/06	0.1	175.20	0	0.00	174.50	0.1	297	0.02%
2024/09/05	0	180.67	0	0.00	178.50	0	295	0.01%
2024/09/04	1.4	180.89	0.2	179.50	179.50	1.2	296	0.41%
2024/09/02	0	190.00	0	0.00	189.00	0	291	0.00%
2024/08/30	0	191.00	0	191.00	192.00	0	291	0.00%
2024/08/29	0	190.00	0	0.00	190.00	0	291	0.00%
2024/08/28	0.1	191.04	0	0.00	190.50	0.1	291	0.04%
2024/08/26	0.1	193.50	2.2	191.11	193.00	-2.1	294	-0.70%
2024/08/23	0	190.50	0	0.00	189.50	0	294	0.01%
2024/08/22	0.1	191.45	0	0.00	191.50	0.1	295	0.02%
2024/08/21	0.1	190.11	0	0.00	189.00	0.1	295	0.02%
2024/08/20	0.2	194.00	0	0.00	193.00	0.2	293	0.07%
2024/08/19	0.1	190.00	0.3	189.33	188.50	-0.2	289	-0.07%
2024/08/16	1	190.25	4	190.00	189.00	-3	288	-1.05%
2024/08/15	4.2	189.53	6	190.00	189.00	-1.8	287	-0.63%
2024/08/14	2.3	188.45	0	189.50	188.50	2.3	285	0.81%
2024/08/13	4.2	189.55	6.2	192.35	189.50	-2	280	-0.72%
2024/08/12	0.2	191.79	5	194.00	194.50	-4.8	274	-1.74%
2024/08/09	0.3	222.53	0.2	225.16	222.00	0.1	269	0.05%
2024/08/08	3.1	217.84	0	0.00	219.00	3.1	267	1.17%
2024/08/07	5	219.00	0	221.00	221.00	5	268	1.85%
2024/08/06	0.1	206.34	3.3	204.02	210.50	-3.1	268	-1.17%
2024/08/05	0.4	210.57	0	0.00	210.00	0.4	262	0.16%
2024/08/02	0	0.00	0.4	235.56	233.00	-0.4	253	-0.16%
2024/08/01	5.3	240.01	0.3	240.25	240.00	5	251	1.97%
2024/07/31	0.1	236.00	0.1	240.14	239.00	0	249	-0.01%
2024/07/30	0	233.50	0	230.50	234.00	0	244	0.00%
2024/07/29	0.3	233.08	0.7	233.71	229.00	-0.4	244	-0.17%
2024/07/26	0.1	231.91	0	0.00	235.00	0.1	243	0.05%
2024/07/23	1.2	234.63	0	234.50	234.00	1.1	243	0.47%
2024/07/22	0.2	231.51	3.3	241.10	231.00	-3.2	240	-1.31%
2024/07/19	0.2	242.87	0.7	246.88	242.50	-0.5	234	-0.22%
2024/07/18	1.2	245.05	0.1	244.49	244.50	1.1	232	0.48%
2024/07/17	0.5	243.69	3.8	242.36	246.00	-3.4	230	-1.46%
2024/07/16	2	231.52	0	232.50	236.50	2	224	0.91%
2024/07/15	1.3	230.14	3	232.00	228.00	-1.7	223	-0.78%
2024/07/12	0.4	231.72	5.6	231.66	232.50	-5.2	222	-2.34%
2024/07/11	5.7	226.70	0.1	228.60	226.00	5.6	217	2.57%
2024/07/10	0.7	235.47	0	0.00	234.50	0.7	208	0.35%
2024/07/09	0.7	238.31	1.1	236.68	236.50	-0.4	210	-0.21%
2024/07/08	1.8	241.53	0	242.00	242.00	1.8	212	0.86%
2024/07/05	2.3	236.12	2.1	243.64	244.00	0.2	212	0.09%
2024/07/04	0.9	235.53	0	237.00	236.00	0.9	212	0.40%
2024/07/03	1.6	239.41	0	0.00	239.00	1.6	214	0.74%
2024/07/02	0.3	241.53	0	0.00	240.50	0.3	215	0.13%
2024/07/01	6.1	241.92	2.3	241.13	240.50	3.8	214	1.78%
2024/06/28	0	246.31	0.2	246.79	246.50	-0.2	207	-0.09%
2024/06/27	1.5	243.13	5.3	240.20	239.50	-3.8	200	-1.90%
2024/06/26	0.8	253.20	0	253.50	251.50	0.8	189	0.42%
2024/06/25	1.3	256.45	0	256.00	257.50	1.3	184	0.72%
2024/06/24	1.5	256.49	3.2	254.78	253.00	-1.7	181	-0.93%
2024/06/21	1.8	265.25	0.5	264.34	263.00	1.4	171	0.79%
2024/06/20	2.7	268.07	0	0.00	267.50	2.7	167	1.59%
2024/06/19	4.1	271.25	0	0.00	270.00	4.1	162	2.50%
2024/06/18	0.1	272.39	0.4	273.00	271.50	-0.3	161	-0.20%
2024/06/17	0	273.70	0	0.00	273.50	0	162	0.02%
2024/06/14	0.1	273.02	0	0.00	273.00	0.1	162	0.03%
2024/06/13	0.1	271.53	0	273.50	273.00	0	164	0.02%
2024/06/12	0.2	271.76	0	0.00	270.00	0.2	162	0.13%
2024/06/11	5.1	271.53	0	0.00	272.00	5.1	162	3.14%
2024/06/07	0.1	272.50	0	0.00	272.50	0.1	162	0.05%
2024/06/06	0.1	272.71	0.1	272.50	271.00	0	164	0.01%
2024/06/05	0.2	272.50	0	272.50	273.50	0.2	167	0.10%
2024/06/04	0	272.33	0	272.50	271.00	0	174	0.00%
2024/06/03	0	273.00	0.1	272.50	271.50	0	177	-0.02%
2024/05/31	0.2	274.17	0.6	275.00	272.00	-0.4	178	-0.22%
2024/05/30	0.4	275.30	0	0.00	273.50	0.4	181	0.21%
2024/05/29	2	276.00	0	0.00	276.00	2	183	1.09%
2024/05/28	0.3	278.72	0.1	278.50	278.00	0.3	187	0.13%
2024/05/27	0	277.00	0	0.00	277.00	0	196	0.02%
2024/05/24	1	278.03	0.3	279.18	278.00	0.7	200	0.36%
2024/05/23	0.3	279.50	0	0.00	279.00	0.3	203	0.15%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.01%
2024/05/21	0	281.00	0.5	282.50	281.00	-0.5	216	-0.23%
2024/05/20	0.1	279.00	0	0.00	277.50	0.1	223	0.04%
2024/05/17	0	278.86	0	0.00	277.50	0	229	0.00%
2024/05/16	0.5	277.60	0	0.00	276.50	0.5	239	0.21%
2024/05/15	0.1	279.77	0	0.00	277.00	0.1	252	0.03%
2024/05/14	1	280.06	0.1	280.50	279.50	0.9	262	0.36%
2024/05/13	0.2	284.89	0	0.00	283.50	0.2	266	0.07%
2024/05/10	0.1	289.50	0.3	287.30	289.50	-0.2	267	-0.07%
2024/05/09	0	284.00	0	0.00	283.00	0	266	0.00%
2024/05/08	0.1	279.50	0.3	280.11	282.50	-0.2	267	-0.08%
2024/05/07	0	280.17	0.3	281.83	280.00	-0.3	270	-0.11%
2024/05/06	0	280.50	0.3	280.92	281.00	-0.3	277	-0.11%
2024/05/03	0.1	281.03	5.5	281.07	279.50	-5.4	278	-1.95%
2024/05/02	0.3	281.40	0	0.00	281.50	0.3	280	0.09%
2024/04/30	0.7	283.63	0.4	282.50	281.00	0.3	280	0.12%
2024/04/29	0	282.00	0	0.00	285.00	0	280	0.00%
2024/04/26	0.3	279.52	0	0.00	277.50	0.3	281	0.11%