• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲4.0
  • 漲幅
    +3.03%
  • 成交量
    4,138張
  • 產業
    上市 電子零組件類股

  • 1419人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南電 (8046)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1135.6833133.30136.00-31.92,624-1.22%
2025/01/210130.500.2131.33132.00-0.12,575-0.01%
2025/01/2030.1131.500.1132.50132.0030.12,5681.17%
2025/01/172.1134.941134.00133.001.12,5610.04%
2025/01/162.8136.6420136.70138.00-17.22,548-0.68%
2025/01/158.1130.602128.75130.506.12,5380.24%
2025/01/141125.012124.25126.00-12,511-0.04%
2025/01/134.1122.610.3122.50122.003.82,5040.15%
2025/01/1000.002.1128.07127.50-2.12,484-0.08%
2025/01/092129.524129.25128.00-22,501-0.08%
2025/01/082133.521135.50132.0012,4640.04%
2025/01/074136.251136.50135.5032,4380.12%
2025/01/069136.7825.1138.50139.00-16.12,379-0.68%
2025/01/038130.508.2129.78129.00-0.22,283-0.01%
2025/01/0228131.9324132.77133.0042,2660.18%
2024/12/3113.2128.1214.1129.25130.50-0.92,178-0.04%
2024/12/300.1123.0000.00122.500.12,1250.00%
2024/12/2712123.5016123.34124.50-42,114-0.19%
2024/12/261122.001121.00121.5002,0820.00%
2024/12/253120.838120.88122.00-52,099-0.24%
2024/12/2411121.274120.00120.0072,0800.34%
2024/12/235117.604.1117.12117.500.91,9650.05%
2024/12/200110.5000.00111.0001,9120.00%
2024/12/190108.002108.50108.50-21,897-0.10%
2024/12/183109.670.1110.00110.0031,9330.15%
2024/12/170109.0000.00109.0001,9450.00%
2024/12/162105.515106.70107.00-31,960-0.15%
2024/12/135.2105.244.1105.86105.001.11,9430.06%
2024/12/122109.7500.00109.0021,9280.10%
2024/12/110.1111.002112.00110.50-1.91,916-0.10%
2024/12/103.1113.000.1113.00112.0031,9150.16%
2024/12/096113.257111.79112.00-11,933-0.05%
2024/12/060.2116.501114.50114.00-0.91,936-0.04%
2024/12/051.5114.881116.00114.500.51,9420.03%
2024/12/041116.503116.00117.00-21,959-0.10%
2024/12/030115.504115.50115.50-42,012-0.20%
2024/12/021116.001115.50113.5002,0070.00%
2024/11/291.2116.542116.00116.50-0.81,984-0.04%
2024/11/282.1116.573.4116.84117.00-1.31,995-0.07%
2024/11/272.1123.244123.25120.50-1.92,028-0.09%
2024/11/261125.501127.00128.0002,0010.00%
2024/11/2500.000.1127.00127.00-0.12,0160.00%
2024/11/222125.0200.00125.0022,0450.10%
2024/11/213126.670.2126.00126.502.92,0750.14%
2024/11/201126.001126.00126.0002,1420.00%
2024/11/1900.001126.00126.50-12,141-0.05%
2024/11/180.5122.5000.00124.000.52,1310.02%
2024/11/142121.0100.00121.0022,1270.10%
2024/11/130124.500124.13124.0002,1230.00%
2024/11/123.2124.282124.50124.001.22,1410.05%
2024/11/110.3128.5000.00129.000.32,1340.01%
2024/11/083.1129.650.2133.00129.502.92,1550.13%
2024/11/072128.256.2129.90132.00-4.22,154-0.19%
2024/11/063.3123.641.2124.53124.502.12,1530.10%
2024/11/051125.5100.00127.5012,1630.05%
2024/11/042125.501126.00124.5012,2680.04%
2024/11/011.1128.001131.50131.500.12,3050.00%
2024/10/301134.501132.00133.0002,3990.00%
2024/10/291131.008.5130.44130.00-7.52,432-0.31%
2024/10/284135.500.7136.21136.003.32,4450.13%
2024/10/252136.755.2136.19136.00-3.22,545-0.13%
2024/10/242.1138.480.2137.75137.001.92,5850.07%
2024/10/235.1140.404140.13140.501.12,6130.04%
2024/10/2227.9140.5220141.55140.507.92,6310.30%
2024/10/2100.000139.00138.0002,6080.00%
2024/10/181133.503133.50133.50-22,654-0.08%
2024/10/171.3137.7700.00136.501.32,7350.05%
2024/10/160136.5000.00135.5002,9640.00%
2024/10/1500.0010137.50137.00-103,038-0.33%
2024/10/1100.002135.00134.50-23,255-0.06%
2024/10/090.1138.501135.00135.00-13,431-0.03%
2024/10/083136.001.1136.57136.501.93,4600.05%
2024/10/071139.502.1140.00141.50-1.13,480-0.03%
2024/10/041.1138.951136.50136.500.13,4810.00%
2024/10/010.3140.5000.00141.000.33,4690.01%
2024/09/304.1143.011142.49142.503.13,4860.09%
2024/09/275143.003.2143.16142.501.93,5320.05%
2024/09/251.1140.451140.50139.000.13,5670.00%
2024/09/241137.500139.00138.0013,5810.03%
2024/09/232.4138.160139.00140.002.33,6500.06%
2024/09/201.2137.250138.00137.001.23,7110.03%
2024/09/191.2132.393134.67135.00-1.93,769-0.05%
2024/09/181134.9900.00133.0013,8340.03%
2024/09/1617134.0017134.15133.0003,8790.00%
2024/09/1310130.5112133.46134.00-23,883-0.05%
2024/09/1215127.0015128.00127.5003,9130.00%
2024/09/110122.001.3124.12123.00-1.33,931-0.03%
2024/09/103122.831122.00122.0023,9370.05%
2024/09/090124.5000.00125.5003,9390.00%
2024/09/0621128.0020127.98127.5013,9410.03%
2024/09/055.2129.601.5129.33128.003.73,9610.09%
2024/09/0417.1132.084131.63130.0013.13,9620.33%
2024/09/031143.501142.00142.0003,9260.00%
2024/09/022146.5000.00146.5023,9410.05%
2024/08/301148.501.1147.09147.00-0.14,0080.00%
2024/08/292.6145.474145.00147.00-1.44,010-0.04%
2024/08/281.2146.082146.00145.50-0.84,012-0.02%
2024/08/271144.501147.00147.0004,4020.00%
2024/08/261150.0000.00149.0014,4190.02%
2024/08/232.1146.001147.00147.001.14,6160.02%
2024/08/221.3152.685150.70150.50-3.74,657-0.08%
2024/08/211149.000148.50147.5014,5910.02%
2024/08/200.1149.504150.00148.50-44,598-0.09%
2024/08/1900.001148.00148.00-14,629-0.02%
2024/08/161149.012.1149.95148.50-14,633-0.02%
2024/08/151146.0000.00146.0014,6360.02%
2024/08/141147.011.1148.36148.50-0.14,6320.00%
2024/08/130.4146.062146.50145.00-1.64,636-0.04%
2024/08/1200.004147.13147.50-44,658-0.09%
2024/08/0900.009144.00141.50-94,718-0.19%
2024/08/082.1139.0200.00138.502.14,7080.04%
2024/08/079.2143.016142.75143.003.24,6810.07%
2024/08/068.4139.0411.4138.65140.50-34,628-0.07%
2024/08/058.3143.0012144.00140.50-3.74,505-0.08%
2024/08/0233.4159.477.7160.04156.0025.84,4420.58%
2024/08/013.2169.442169.75169.501.24,3390.03%
2024/07/315.6165.075166.80166.000.64,3240.01%
2024/07/3011.4167.9240165.29170.00-28.64,299-0.66%
2024/07/298.1176.797178.86173.501.14,2100.03%
2024/07/263.3176.820.2175.00178.003.14,1720.07%
2024/07/232.2180.877181.79181.50-4.84,140-0.12%
2024/07/2226.2179.144.9180.15176.5021.34,1280.52%
2024/07/1911.2186.3114.9186.15183.00-3.74,112-0.09%
2024/07/1811.9191.4315191.97191.00-3.14,196-0.07%
2024/07/1721.3192.6648.5195.05195.50-27.24,227-0.64%
2024/07/169183.6718185.03183.50-94,060-0.22%
2024/07/1511.1187.411.1187.50187.50104,0530.25%
2024/07/1215.9188.6716.2189.52189.00-0.34,033-0.01%
2024/07/1128.4184.979.3184.21186.50193,9310.48%
2024/07/1022.8177.732178.25176.5020.83,7900.55%
2024/07/099.7180.743179.83179.006.73,7980.18%
2024/07/081.2184.171.3182.23184.00-0.13,7660.00%
2024/07/055.7183.8300.00183.505.73,7690.15%
2024/07/044.4184.171182.00183.503.43,7720.09%
2024/07/034.4182.7615181.73181.00-10.73,758-0.28%
2024/07/028.4180.140179.50178.508.43,7300.22%
2024/07/0113183.314182.50182.5093,7120.24%
2024/06/288.5186.693187.33186.005.53,6950.15%
2024/06/272188.003188.16186.50-13,723-0.03%
2024/06/2623.4188.4812.1188.50188.0011.43,6650.31%
2024/06/2511.6186.581.2187.64187.0010.53,6250.29%
2024/06/243.2192.2500.00191.503.23,5370.09%
2024/06/215.2197.033197.67196.502.23,4620.06%
2024/06/206199.762199.75199.5043,3980.12%
2024/06/1912199.4212.2199.32198.50-0.23,391-0.01%
2024/06/184.3196.273196.67196.501.33,3500.04%
2024/06/174.5196.0315.2195.84195.50-10.73,359-0.32%
2024/06/142195.007196.50194.00-53,378-0.15%
2024/06/135.3193.437193.71194.00-1.83,391-0.05%
2024/06/126.1193.861196.00191.005.13,4010.15%
2024/06/119190.720.1190.50191.008.93,3770.26%
2024/06/0712192.965194.20194.5073,3710.21%
2024/06/062.3189.7000.00189.502.33,3580.07%
2024/06/0512194.291193.50191.00113,3500.33%
2024/06/041.2196.281197.50197.000.23,3410.01%
2024/06/033197.022196.50197.0013,3480.03%
2024/05/314.7201.8600.00195.504.73,3200.14%
2024/05/306203.263204.83202.5032,9570.10%
2024/05/2912.2209.2021208.90207.00-8.82,959-0.30%
2024/05/281.3195.0511192.50202.00-9.72,753-0.35%
2024/05/271.1185.053187.17188.50-1.92,731-0.07%
2024/05/243.5186.0010186.00186.00-6.52,812-0.23%
2024/05/2310188.905188.80189.0052,8180.18%
2024/05/223186.834187.25188.00-12,806-0.04%
2024/05/217.1184.2917183.50183.50-9.92,836-0.35%
2024/05/204187.6300.00187.0042,8440.14%
2024/05/174.2192.3400.00190.004.22,8580.15%
2024/05/1612.3192.5412.1192.65193.500.22,9000.01%
2024/05/158184.699188.89191.00-12,889-0.03%
2024/05/146190.3400.00190.0062,8470.21%
2024/05/1310189.252.1190.95190.507.92,8440.28%
2024/05/1012.1186.382.1189.45190.0010.12,8410.35%
2024/05/098186.505.3187.56186.502.72,8390.10%
2024/05/086.3188.1919.4184.80189.00-13.12,854-0.46%
2024/05/073.1183.062184.75186.001.12,8660.04%
2024/05/060182.9110.2181.02185.00-10.22,875-0.35%
2024/05/035.3184.6000.00184.505.32,8500.18%
2024/05/022182.030.1185.00182.501.92,8590.07%
2024/04/307.6188.4000.00187.007.62,8550.26%
2024/04/292.1190.446.2189.76190.50-4.12,864-0.14%
2024/04/263.2188.3116187.00188.00-12.92,872-0.45%
2024/04/2520189.057.2188.41188.0012.82,8800.44%
2024/04/2437.1192.9720.3193.02194.5016.82,8490.59%
2024/04/2316.5181.327183.29185.009.52,7420.34%
2024/04/225.5173.054.6175.45174.500.92,6570.04%
2024/04/197.3173.655.3174.12171.5022,6340.08%
2024/04/1810.5180.191.1179.10179.009.42,5570.37%
2024/04/172.4182.233.1183.16181.50-0.62,527-0.02%
2024/04/163.3185.297.6184.57185.00-4.32,493-0.17%
2024/04/156.9191.794192.88190.502.92,5000.12%
2024/04/120.1200.234199.88199.00-3.92,528-0.16%
2024/04/114.5200.061200.00199.503.52,6010.13%
2024/04/105.1205.922204.99203.003.12,7400.11%
2024/04/091.3206.501206.49206.500.32,7650.01%
2024/04/083.1206.0300.00206.503.12,7940.11%
2024/04/032209.2500.00209.0022,8050.07%
2024/04/029.5208.9454.2208.02208.00-44.62,809-1.59%
2024/04/0132.4208.512.1207.56209.5030.42,8121.08%
2024/03/2922.1200.031201.00200.5021.12,7850.76%
2024/03/284.6199.294.1199.13198.000.52,7780.02%
2024/03/276.3201.959202.00202.00-2.72,823-0.10%
2024/03/264.3208.5600.00204.004.32,8720.15%
2024/03/252.2209.172208.50208.500.22,9370.01%
2024/03/2211.1211.220.1211.00211.00112,9960.37%
2024/03/213.6212.762212.00212.001.63,0360.05%
2024/03/202.3211.284210.88212.50-1.73,096-0.05%
2024/03/191.5211.070.1211.00211.501.43,1040.05%
2024/03/182206.0014209.14211.00-123,115-0.39%
2024/03/1516.3202.4400.00202.0016.33,1100.52%
2024/03/140.4204.922.4203.59206.00-2.13,108-0.07%
2024/03/133.1204.0300.00203.003.13,1260.10%
2024/03/120209.500209.33209.0003,1280.00%
2024/03/110207.501.1206.52207.50-13,199-0.03%
2024/03/082.1201.526206.83206.50-3.93,322-0.12%
2024/03/071.3206.903.7205.05203.50-2.53,378-0.07%
2024/03/064.6206.2424206.44206.00-19.43,388-0.57%
2024/03/0512.4211.101210.01210.0011.43,4000.33%
2024/03/042.6210.265209.01209.00-2.53,442-0.07%
2024/03/0114.3210.971210.50210.5013.33,4590.38%
2024/02/296.3208.277209.07211.50-0.73,458-0.02%
2024/02/2716.8214.353216.83210.5013.83,4240.40%
2024/02/263.7222.594221.13221.00-0.33,357-0.01%
2024/02/2311.2222.781223.50221.5010.23,3900.30%
2024/02/225.2225.413225.00225.002.23,4250.06%
2024/02/215228.404228.88228.0013,4110.03%
2024/02/208.1230.432229.50229.506.13,4140.18%
2024/02/1914.2231.299230.28230.505.23,4540.15%
2024/02/161.1224.793.3227.69228.00-2.13,462-0.06%
2024/02/151.8224.172220.75224.50-0.23,465-0.01%
2024/02/054.1225.019226.00225.50-53,451-0.14%
2024/02/022227.241227.50227.5013,4910.03%
2024/02/010.1225.8000.00226.500.13,5330.00%
南電 相關文章