南茂 (8150)-永豐金-市政券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
2,308張
產業
上市半導體類股
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6	30.25	1	30.05	30.00	5	1,894	0.26%
2025/03/27	0	0.00	0	30.75	30.50	0	1,878	0.00%
2025/03/26	0	30.82	23	30.67	30.80	-23	1,895	-1.21%
2025/03/25	13	30.47	0	0.00	30.30	13	1,901	0.68%
2025/03/24	6	30.90	0	0.00	30.55	6	1,928	0.31%
2025/03/20	0	0.00	3	31.40	31.20	-3	1,995	-0.15%
2025/03/18	7	31.20	1	31.25	31.00	6	2,034	0.29%
2025/03/17	1	31.45	0	0.00	31.15	1	2,033	0.05%
2025/03/14	7.1	30.55	7	31.00	30.85	0.1	2,024	0.00%
2025/03/13	1	31.10	0	0.00	30.55	1	2,031	0.05%
2025/03/12	0	0.00	10	30.90	30.90	-10	2,024	-0.49%
2025/03/11	4.1	30.16	1	30.15	30.30	3.1	2,026	0.15%
2025/03/10	1	30.95	0	0.00	30.85	1	2,000	0.05%
2025/03/07	5	30.76	0	0.00	30.75	5	2,006	0.25%
2025/03/06	16	31.03	0	0.00	30.85	16	2,011	0.80%
2025/03/05	0	0.00	3	31.40	31.35	-3	1,998	-0.15%
2025/03/04	1	30.85	2	30.65	31.05	-1	1,996	-0.05%
2025/03/03	7	31.47	0	0.00	31.15	7	1,991	0.35%
2025/02/26	19.3	32.52	2	32.35	32.35	17.3	1,921	0.90%
2025/02/25	1	33.95	13	33.83	34.05	-12	1,810	-0.66%
2025/02/24	1	34.20	0	0.00	34.20	1	1,793	0.06%
2025/02/21	0	34.15	1	34.15	34.15	-1	1,798	-0.06%
2025/02/20	0	0.00	10	34.00	33.80	-10	1,789	-0.56%
2025/02/19	4	33.68	4	33.73	33.70	0	1,783	0.00%
2025/02/18	0.1	33.17	1.1	33.14	33.05	-0.9	1,768	-0.05%
2025/02/17	5	33.34	1	33.30	33.15	4	1,796	0.22%
2025/02/14	2	33.13	2	33.15	33.10	0	1,921	0.00%
2025/02/13	0	32.95	1	33.00	33.00	-1	1,930	-0.05%
2025/02/12	0	32.45	5	32.49	32.10	-5	1,928	-0.26%
2025/02/11	1	32.15	0	0.00	32.10	1	1,980	0.05%
2025/02/10	3.1	32.22	8	32.46	31.95	-4.9	2,001	-0.24%
2025/02/07	15	31.93	5	31.96	31.90	10	2,059	0.49%
2025/02/06	0	31.37	0	0.00	31.30	0	2,051	0.00%
2025/02/05	0	0.00	1	30.85	30.65	-1	2,038	-0.05%
2025/02/04	41.1	30.70	0.5	30.90	30.35	40.6	2,041	1.99%
2025/02/03	35	31.06	132	31.01	31.05	-97	2,005	-4.84%	大賣/
2025/01/22	97.1	32.01	2	32.00	31.95	95.1	1,995	4.76%
2025/01/21	51	30.37	0	0.00	30.40	51	1,890	2.70%
2025/01/20	4.1	30.25	0	0.00	30.25	4.1	1,896	0.21%
2025/01/16	0	30.05	1	30.30	30.00	-1	1,914	-0.05%
2025/01/15	1	29.95	0	0.00	29.90	1	1,928	0.05%
2025/01/14	0	0.00	101	29.90	29.90	-101	1,923	-5.25%	大賣/鉅額交易
2025/01/13	3.1	29.21	11	29.18	29.50	-7.9	1,918	-0.41%
2025/01/10	0.1	30.35	1	30.35	30.30	-0.9	1,904	-0.05%
2025/01/09	2	30.55	0	0.00	30.20	2	1,951	0.10%
2025/01/07	0	30.75	0	0.00	30.90	0	1,969	0.00%
2025/01/06	0.1	31.00	1	31.10	30.90	-0.9	2,008	-0.04%
2025/01/03	3.1	31.16	7	31.05	30.85	-3.9	2,027	-0.19%
2025/01/02	4	31.28	3	31.40	31.20	1	2,058	0.05%
2024/12/31	0.1	31.35	0	0.00	31.35	0.1	2,081	0.00%
2024/12/30	1	31.45	0	0.00	31.25	1	2,112	0.05%
2024/12/27	1	31.75	1	31.60	31.65	0	2,127	0.00%
2024/12/26	0.1	31.80	1	31.90	31.95	-0.9	2,177	-0.04%
2024/12/25	1	31.60	0	31.50	31.60	1	2,346	0.04%
2024/12/23	2	31.35	0	0.00	31.25	2	2,407	0.08%
2024/12/20	2	31.35	0.4	31.10	31.35	1.6	2,427	0.07%
2024/12/19	1	31.00	1	31.05	31.05	0	2,410	0.00%
2024/12/18	2	31.58	1	31.70	31.65	1	2,456	0.04%
2024/12/17	0.1	30.20	6	30.10	30.20	-5.9	2,437	-0.24%
2024/12/16	1	30.00	0	0.00	30.05	1	2,445	0.04%
2024/12/13	6	30.42	2.5	30.41	30.50	3.5	2,397	0.15%
2024/12/09	4.1	31.67	1	31.65	31.40	3.1	2,478	0.13%
2024/12/05	4	32.44	5.3	32.51	32.40	-1.3	2,511	-0.05%
2024/12/04	0.3	32.20	1	32.35	32.10	-0.7	2,546	-0.03%
2024/12/03	3.1	32.24	0	0.00	32.10	3.1	2,630	0.12%
2024/12/02	0	0.00	0.1	32.70	32.40	-0.1	2,666	0.00%
2024/11/29	0	0.00	2	32.20	32.05	-2	2,711	-0.07%
2024/11/28	5.1	31.54	0	0.00	31.65	5.1	2,767	0.18%
2024/11/27	4	32.04	1	32.25	31.85	3	2,776	0.11%
2024/11/22	1	32.10	0	0.00	32.20	1	2,805	0.04%
2024/11/21	2	31.75	2	31.80	31.95	0	2,833	0.00%
2024/11/20	1	31.90	0	0.00	32.05	1	2,856	0.04%
2024/11/19	1	32.10	1	32.35	32.35	0	2,870	0.00%
2024/11/18	0	0.00	2	32.25	32.20	-2	2,886	-0.07%
2024/11/15	0	32.25	0	0.00	32.30	0	2,895	0.00%
2024/11/14	2	31.80	1	32.05	32.00	1	2,932	0.03%
2024/11/13	12.5	32.05	0	0.00	31.65	12.5	2,932	0.43%
2024/11/12	2	32.80	0	0.00	32.95	2	2,918	0.07%
2024/11/11	0.2	33.32	3	33.20	33.45	-2.8	2,900	-0.10%
2024/11/08	2.4	34.36	0	0.00	33.85	2.4	2,864	0.08%
2024/11/07	0	0.00	18	34.54	34.90	-18	2,796	-0.64%
2024/11/06	15.3	34.48	0	0.00	34.60	15.3	2,771	0.55%
2024/11/05	1	35.75	0	0.00	35.65	1	2,695	0.04%
2024/11/04	3	35.72	0	0.00	35.95	3	2,712	0.11%
2024/10/30	3	35.50	0	0.00	35.60	3	2,758	0.11%
2024/10/29	1	35.35	1	35.20	35.35	0	2,770	0.00%
2024/10/28	3	36.27	2	36.05	36.00	1	2,765	0.04%
2024/10/24	2.1	36.34	0	0.00	36.00	2.1	2,791	0.07%
2024/10/23	0	0.00	1	36.90	36.50	-1	2,801	-0.04%
2024/10/22	3	36.50	0	0.00	36.55	3	2,809	0.11%
2024/10/21	0	0.00	2	36.38	36.60	-2	2,836	-0.07%
2024/10/18	1	36.25	2	36.60	36.30	-1	2,888	-0.03%
2024/10/17	10	36.70	18	36.70	36.45	-8	2,902	-0.28%
2024/10/16	9.1	36.08	4	36.66	36.70	5.1	2,905	0.18%
2024/10/15	3	36.25	1	36.80	36.20	2	2,876	0.07%
2024/10/14	15.2	36.37	0	36.50	36.45	15.2	2,879	0.53%
2024/10/11	5	36.59	0	0.00	36.65	5	2,874	0.17%
2024/10/09	7	37.32	0.4	37.20	37.25	6.6	2,856	0.23%
2024/10/08	5	37.75	1	37.35	37.50	4	2,848	0.14%
2024/10/07	1.1	37.80	3	38.10	38.00	-1.9	2,869	-0.07%
2024/10/04	2	37.65	1	37.30	37.30	1	2,893	0.03%
2024/10/01	10	37.56	1	37.50	37.60	9	2,889	0.31%
2024/09/30	8	37.81	0	0.00	37.50	8	2,910	0.27%
2024/09/27	5.3	37.70	7.8	37.73	37.65	-2.5	2,871	-0.09%
2024/09/26	5	37.05	7.2	37.19	36.95	-2.2	2,719	-0.08%
2024/09/25	5	37.02	4	37.45	36.90	1	2,712	0.04%
2024/09/24	2	36.65	0	0.00	36.65	2	2,734	0.07%
2024/09/20	1	37.00	0	0.00	37.00	1	2,816	0.04%
2024/09/19	3	36.67	2	36.80	37.00	1	2,779	0.04%
2024/09/18	6.1	37.10	4	37.30	36.80	2.1	2,802	0.08%
2024/09/16	3	37.03	1.2	37.11	37.20	1.9	2,847	0.06%
2024/09/13	1.2	36.78	0	0.00	36.75	1.2	2,872	0.04%
2024/09/12	0	0.00	24	36.33	36.20	-24	2,869	-0.84%
2024/09/11	0	0.00	3	36.08	36.05	-3	2,864	-0.10%
2024/09/10	10.3	35.59	2	35.55	35.05	8.3	2,860	0.29%
2024/09/09	1.1	35.35	0	0.00	36.30	1.1	2,837	0.04%
2024/09/06	8	35.99	1	36.00	36.10	7	2,845	0.25%
2024/09/05	6.5	36.38	0	0.00	36.05	6.5	2,823	0.23%
2024/09/04	22.4	36.61	2	37.00	36.45	20.4	2,795	0.73%
2024/09/03	3	38.22	2	38.48	38.10	1	2,711	0.04%
2024/09/02	18	38.62	0	0.00	38.50	18	2,692	0.67%
2024/08/30	10	38.24	10	38.31	38.15	0	2,645	0.00%
2024/08/29	3	37.47	0	0.00	37.55	3	2,606	0.12%
2024/08/28	2	37.48	0	0.00	37.40	2	2,601	0.08%
2024/08/27	5	37.40	0	37.45	37.55	5	2,645	0.19%
2024/08/26	1	37.85	0	0.00	37.50	1	2,706	0.04%
2024/08/23	7.2	37.03	3	37.10	37.30	4.2	2,709	0.16%
2024/08/22	0	0.00	1	37.66	37.50	-1	2,694	-0.04%
2024/08/21	3	37.55	1	37.35	37.35	2	2,710	0.07%
2024/08/20	3	37.42	1	37.70	37.50	2	2,728	0.07%
2024/08/19	1	37.50	0	0.00	37.30	1	2,843	0.04%
2024/08/16	3	37.70	0	0.00	37.55	3	2,953	0.10%
2024/08/15	103.3	37.81	1	38.05	37.75	102.3	3,026	3.38%	大買/鉅額交易
2024/08/14	192.2	38.53	35	38.70	38.15	157.2	3,124	5.03%	大買/鉅額交易
2024/08/13	0.2	39.40	0	0.00	39.95	0.2	3,101	0.01%
2024/08/09	0	37.90	0	0.00	37.60	0	3,143	0.00%
2024/08/06	5.2	35.17	0	0.00	36.40	5.2	3,342	0.16%
2024/08/05	14.2	36.67	1	36.15	36.15	13.2	3,353	0.39%
2024/08/02	16.3	39.62	0	0.00	39.55	16.3	3,345	0.49%
2024/08/01	2	39.53	0	0.00	40.50	2	3,370	0.06%
2024/07/31	101	39.75	0	0.00	39.45	101	3,373	2.99%	大買/鉅額交易
2024/07/26	0.2	40.08	1	39.40	40.65	-0.8	3,396	-0.02%
2024/07/22	3.2	40.01	1	40.20	40.30	2.2	3,380	0.07%
2024/07/19	4.2	41.84	0	0.00	41.70	4.2	3,360	0.12%
2024/07/18	0.2	42.65	0.5	42.87	42.85	-0.3	3,332	-0.01%
2024/07/17	0.2	43.10	0	0.00	42.85	0.2	3,338	0.01%
2024/07/15	1.1	43.02	0	43.00	42.80	1.1	3,404	0.03%
2024/07/12	1	43.40	0	0.00	43.60	1	3,397	0.03%
2024/07/11	2.1	43.50	6	43.50	43.60	-3.9	3,408	-0.11%
2024/07/10	0.2	43.50	2	42.95	43.60	-1.8	3,445	-0.05%
2024/07/09	15.3	42.88	1	42.75	42.55	14.3	3,446	0.41%
2024/07/08	2.3	43.61	0	0.00	43.65	2.3	3,443	0.07%
2024/07/05	2	42.93	3	43.15	43.30	-1	3,427	-0.03%
2024/07/04	0.2	43.00	0	0.00	42.85	0.2	3,451	0.01%
2024/07/02	0	42.30	0	0.00	42.50	0	3,508	0.00%
2024/06/28	2	42.53	0	0.00	42.90	2	3,547	0.06%
2024/06/27	102.1	42.48	5	43.24	42.75	97.1	3,538	2.74%	大買/
2024/06/26	3	45.10	11	45.28	45.00	-8	3,703	-0.22%
2024/06/25	2	44.70	2	45.08	45.35	0	3,904	0.00%
2024/06/24	4	45.41	3	45.47	45.10	1	4,004	0.02%
2024/06/21	1	45.50	0	0.00	45.70	1	4,069	0.02%
2024/06/20	1.1	45.00	5	44.95	45.20	-3.9	4,104	-0.10%
2024/06/19	0.7	44.82	0	44.70	44.70	0.7	4,190	0.02%
2024/06/18	0.5	44.86	0	0.00	44.75	0.5	4,285	0.01%
2024/06/17	1.5	44.85	3	44.83	44.60	-1.6	4,526	-0.03%
2024/06/14	7.1	44.75	12	44.78	44.80	-4.9	4,602	-0.11%
2024/06/13	3.1	44.35	100	44.50	44.40	-96.9	4,615	-2.10%
2024/06/12	0.1	43.97	1	44.00	43.80	-0.9	4,639	-0.02%
2024/06/11	1.4	43.90	0	0.00	43.50	1.4	4,700	0.03%
2024/06/07	1.1	43.77	11	44.00	44.00	-9.9	4,749	-0.21%
2024/06/06	110	43.57	199	43.96	43.75	-89	4,823	-1.84%	大買/大賣/
2024/06/05	2	43.95	108	44.09	43.90	-106	4,865	-2.18%	大賣/鉅額交易
2024/06/04	5	44.14	203	44.23	44.10	-198	4,970	-3.98%	大賣/鉅額交易
2024/06/03	1	44.25	1	44.15	44.30	0	5,068	0.00%
2024/05/31	9	44.71	0	0.00	44.20	9	5,162	0.17%
2024/05/30	11.2	45.34	16	45.51	45.05	-4.8	5,156	-0.09%
2024/05/29	1	45.35	2	45.30	45.20	-1	5,212	-0.02%
2024/05/28	2.4	44.70	8	44.96	45.00	-5.6	5,242	-0.11%
2024/05/27	37.1	44.28	0	0.00	44.25	37.1	5,296	0.70%
2024/05/24	0	0.00	1	43.95	44.15	-1	5,285	-0.02%
2024/05/23	26	44.68	13	45.07	44.35	13	5,255	0.25%
2024/05/22	21	44.71	21	44.86	45.75	0	5,202	0.00%
2024/05/21	0	0.00	67	44.36	44.65	-67	5,130	-1.31%
2024/05/20	15	43.53	56	44.00	43.85	-41	5,027	-0.82%
2024/05/17	14.3	43.55	5	44.10	43.20	9.3	4,908	0.19%
2024/05/16	6	43.56	6	43.80	43.65	0	4,821	0.00%
2024/05/14	1	43.30	1	43.25	43.45	0	4,860	0.00%
2024/05/13	122	42.77	2	43.50	42.90	120	4,828	2.49%	大買/鉅額交易
2024/05/10	10.1	43.97	20	43.62	43.40	-9.9	4,785	-0.21%
2024/05/09	4	45.50	1	45.65	45.20	3	4,670	0.06%
2024/05/08	2	45.50	2	45.70	45.50	0	4,636	0.00%
2024/05/07	0.2	45.20	3	45.25	45.60	-2.8	4,603	-0.06%
2024/05/06	2	45.40	11	45.41	45.40	-9	4,562	-0.20%
2024/05/03	8	46.33	1	47.00	45.50	7	4,557	0.15%
2024/05/02	1	46.25	0	0.00	46.40	1	4,532	0.02%
2024/04/30	2	46.13	1	46.40	45.90	1	4,527	0.02%
2024/04/29	2	46.95	3	46.98	47.00	-1	4,522	-0.02%
2024/04/26	1	46.45	2.1	46.52	46.60	-1.1	4,558	-0.02%
2024/04/25	6	46.78	0	0.00	46.20	6	4,678	0.13%
2024/04/24	0	0.00	4	46.60	47.30	-4	4,678	-0.09%
2024/04/23	0	0.00	1	45.40	45.85	-1	4,714	-0.02%
2024/04/19	20.1	45.28	8.1	45.69	45.65	12	4,735	0.25%
2024/04/18	1	47.10	0	0.00	46.85	1	4,811	0.02%
2024/04/17	6	47.32	4	47.49	47.45	2	4,924	0.04%
2024/04/16	11	46.85	19	46.76	46.85	-8	4,932	-0.16%
2024/04/15	3	47.95	3	48.02	48.10	0	4,881	0.00%
2024/04/12	1	48.80	1	48.70	48.70	0	4,891	0.00%
2024/04/11	23	48.13	4	48.30	48.75	19	4,866	0.39%
2024/04/10	1	48.50	2	48.78	48.75	-1	4,843	-0.02%
2024/04/09	4	48.62	0	0.00	48.85	4	4,812	0.08%
2024/04/08	6.2	48.55	5	48.51	48.65	1.1	4,773	0.02%
2024/04/03	1	48.76	4	48.98	49.25	-3	4,736	-0.06%
2024/04/02	2	49.35	2	49.40	49.25	0	4,707	0.00%
2024/04/01	10	49.43	1.1	49.75	49.35	8.9	4,709	0.19%