寶成 (9904)-永豐金-市政券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.35
漲跌
▲0.15
漲幅
+0.41%
成交量
3,957張
產業
上市運動休閒
1083人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	36.35	30.1	36.35	36.35	-28.1	16,123	-0.17%
2025/01/17	3	36.55	0	0.00	36.20	3	16,183	0.02%
2025/01/16	3.2	35.99	5	36.02	36.05	-1.8	16,202	-0.01%
2025/01/15	3	35.75	9	35.69	35.40	-6	16,147	-0.04%
2025/01/14	3.5	35.14	0	0.00	35.00	3.5	15,985	0.02%
2025/01/13	10.1	35.28	1	35.45	35.20	9.1	15,886	0.06%
2025/01/10	13.1	35.56	1	35.80	35.55	12.1	15,930	0.08%
2025/01/09	203.2	36.38	1.2	35.94	35.80	202.1	15,782	1.28%	大買/鉅額交易
2025/01/07	8.2	37.54	6.2	37.60	37.15	2.1	15,553	0.01%
2025/01/06	10.1	37.33	1	37.50	37.50	9.1	15,481	0.06%
2025/01/03	62	37.12	0	0.00	37.10	62	15,383	0.40%
2025/01/02	27.1	37.62	3	37.55	37.80	24.1	15,273	0.16%
2024/12/31	119.1	37.49	9	37.29	36.90	110.1	15,005	0.73%	大買/鉅額交易
2024/12/30	159.1	37.89	2	38.10	38.05	157.1	14,521	1.08%	大買/鉅額交易
2024/12/27	18.2	38.39	0	0.00	38.35	18.2	14,458	0.13%
2024/12/26	97.1	38.07	0	38.00	38.15	97.1	14,604	0.66%
2024/12/25	112	38.45	0	0.00	38.35	112	14,532	0.77%	大買/鉅額交易
2024/12/24	0	39.05	0	0.00	38.80	0	14,468	0.00%
2024/12/23	0	0.00	2	39.80	39.45	-2	14,398	-0.01%
2024/12/20	8	38.98	271.4	39.01	38.70	-263.4	14,288	-1.84%	大賣/鉅額交易
2024/12/19	9	40.34	1	40.80	40.05	8	14,037	0.06%
2024/12/18	4	41.54	0	0.00	41.80	4	14,062	0.03%
2024/12/16	4	42.58	0.1	42.70	42.65	3.9	13,893	0.03%
2024/12/13	2.1	42.64	0.2	42.33	42.95	1.9	13,864	0.01%
2024/12/12	53	42.98	1	42.90	43.25	52	13,904	0.37%
2024/12/11	9.2	41.69	26.2	41.95	41.75	-17	13,820	-0.12%
2024/12/10	49.1	43.49	2	43.20	43.05	47.1	13,735	0.34%
2024/12/09	186	43.83	4.1	43.97	43.90	181.9	13,593	1.34%	大買/鉅額交易
2024/12/06	1	43.75	5.3	43.51	43.70	-4.3	13,498	-0.03%
2024/12/05	0.1	43.35	1	43.40	43.60	-0.9	13,481	-0.01%
2024/12/04	5	43.51	18.2	43.25	43.65	-13.2	13,459	-0.10%
2024/12/03	8	43.06	4.1	43.03	43.25	3.9	13,488	0.03%
2024/12/02	3.1	42.86	18.1	42.88	43.00	-15	13,323	-0.11%
2024/11/29	8	40.86	8	40.90	40.80	0	13,200	0.00%
2024/11/28	2	41.00	1.2	41.03	41.15	0.8	13,221	0.01%
2024/11/27	4.1	41.24	7	41.55	41.35	-3	13,131	-0.02%
2024/11/26	30.1	41.77	26.2	41.85	41.70	3.9	12,975	0.03%
2024/11/25	2.1	43.25	0.1	43.10	43.05	2.1	12,709	0.02%
2024/11/22	31	43.61	26	43.61	43.60	5	12,570	0.04%
2024/11/21	13.1	43.49	71.4	44.15	43.70	-58.3	12,058	-0.48%
2024/11/20	6.5	43.02	4.2	43.68	42.95	2.2	11,435	0.02%
2024/11/19	22	43.20	30.2	43.73	43.45	-8.1	10,996	-0.07%
2024/11/18	10	42.97	24.1	43.36	43.00	-14.1	10,384	-0.14%
2024/11/15	20	43.12	48.3	43.33	42.85	-28.3	10,055	-0.28%
2024/11/14	62.2	42.85	86.1	42.94	43.10	-23.8	9,669	-0.25%
2024/11/13	11.1	40.25	55.3	40.64	41.15	-44.2	9,109	-0.49%
2024/11/12	1	39.65	3.1	39.86	39.15	-2.1	8,814	-0.02%
2024/11/11	0	0.00	18.2	39.59	39.85	-18.2	8,757	-0.21%
2024/11/08	3	39.20	2	39.18	39.20	1	8,629	0.01%
2024/11/07	1	39.40	23.2	39.29	39.40	-22.2	8,583	-0.26%
2024/11/06	3.1	38.73	47.3	39.30	38.75	-44.2	8,501	-0.52%
2024/11/05	2	39.00	43.2	38.97	39.00	-41.2	8,434	-0.49%
2024/11/04	14	38.57	8.5	38.50	38.40	5.5	8,355	0.07%
2024/11/01	5	37.68	9	37.67	37.95	-4	8,461	-0.05%
2024/10/30	1	37.65	1	37.75	37.80	0	8,540	0.00%
2024/10/29	7	37.46	6.1	37.66	38.10	1	8,810	0.01%
2024/10/28	1.2	38.33	36.5	38.01	38.30	-35.3	8,790	-0.40%
2024/10/25	0	0.00	16	37.22	37.40	-16	8,622	-0.19%
2024/10/24	0	0.00	3.9	37.24	36.95	-3.9	8,791	-0.04%
2024/10/23	2	37.45	18.3	37.50	37.55	-16.3	8,990	-0.18%
2024/10/22	2	36.53	3.1	37.09	37.20	-1.1	8,968	-0.01%
2024/10/21	1	37.00	3.1	36.98	37.05	-2.1	9,068	-0.02%
2024/10/18	2	36.90	1	37.05	36.85	1	9,301	0.01%
2024/10/17	1	36.95	59.2	36.95	37.05	-58.2	9,620	-0.60%
2024/10/16	1	34.95	4.1	35.72	35.70	-3.1	10,100	-0.03%
2024/10/15	4	35.16	0	0.00	35.15	4	10,099	0.04%
2024/10/14	0	35.25	0	0.00	35.50	0	10,106	0.00%
2024/10/11	4	35.20	0	0.00	35.20	4	10,311	0.04%
2024/10/09	5	35.45	5	35.52	35.60	0	10,365	0.00%
2024/10/08	2	35.60	5	35.76	35.75	-3	10,445	-0.03%
2024/10/07	6	35.83	15	35.91	36.25	-9	10,578	-0.09%
2024/10/04	12	36.50	16	36.49	36.30	-4	10,634	-0.04%
2024/10/01	7	35.86	113.1	36.48	36.80	-106.1	10,526	-1.01%	大賣/鉅額交易
2024/09/30	3.2	36.30	68.1	36.39	36.15	-64.9	10,572	-0.61%
2024/09/27	0	0.00	7	35.77	35.70	-7	10,819	-0.06%
2024/09/26	2	35.60	1	35.40	35.40	1	10,901	0.01%
2024/09/25	0	0.00	20	35.65	35.45	-20	11,115	-0.18%
2024/09/24	2	35.50	7.5	35.56	35.60	-5.5	11,171	-0.05%
2024/09/23	0	0.00	7	35.61	35.45	-7	11,580	-0.06%
2024/09/20	1	34.90	38	35.22	35.25	-37	11,755	-0.31%
2024/09/19	4	34.68	1	34.65	34.70	3	11,772	0.03%
2024/09/18	10.1	34.58	8.9	34.44	34.45	1.2	11,795	0.01%
2024/09/16	2.1	34.55	2	34.53	34.60	0.1	11,968	0.00%
2024/09/13	1.1	34.40	4	34.29	34.50	-2.9	12,115	-0.02%
2024/09/12	3	33.68	11	33.95	33.95	-8	12,216	-0.07%
2024/09/11	21	33.67	0.5	34.40	33.55	20.5	12,346	0.17%
2024/09/10	2.1	33.94	1	33.60	33.55	1.1	12,437	0.01%
2024/09/09	0	0.00	1	33.85	33.95	-1	12,497	-0.01%
2024/09/06	2	34.30	1.5	34.31	34.30	0.5	12,554	0.00%
2024/09/05	0	34.30	27.2	34.18	34.15	-27.1	12,572	-0.22%
2024/09/04	23.3	33.56	3	33.00	33.25	20.3	12,536	0.16%
2024/09/03	31.2	34.30	0.1	34.45	34.30	31.1	12,470	0.25%
2024/09/02	8	34.31	0	0.00	34.50	8	12,502	0.06%
2024/08/30	5.1	34.55	0.5	34.60	34.75	4.7	12,458	0.04%
2024/08/29	1	34.35	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0.1	34.65	4	34.66	34.80	-4	12,489	-0.03%
2024/08/27	1	34.25	1	34.40	34.50	0	12,643	0.00%
2024/08/26	1	34.55	5	34.69	34.65	-4	12,736	-0.03%
2024/08/23	4	34.21	1	34.10	34.15	3	12,844	0.02%
2024/08/22	20	34.21	1	34.30	34.40	19	13,078	0.15%
2024/08/21	9	34.21	1	34.35	34.35	8	13,147	0.06%
2024/08/20	9	34.28	5	34.27	34.20	4	13,251	0.03%
2024/08/19	282.8	34.96	12	34.47	34.25	270.8	13,423	2.02%	大買/鉅額交易
2024/08/16	3	35.73	10.1	36.09	35.80	-7.1	13,492	-0.05%
2024/08/15	7	35.58	26	35.64	35.40	-19	13,845	-0.14%
2024/08/14	11.2	36.47	20	36.32	36.45	-8.8	14,195	-0.06%
2024/08/13	25	34.93	6.2	34.91	34.95	18.9	14,360	0.13%
2024/08/12	3	34.22	18.4	34.41	34.50	-15.4	14,766	-0.10%
2024/08/09	16	33.92	7	34.39	33.90	9	15,015	0.06%
2024/08/08	16.1	33.54	7	33.47	33.65	9.1	15,499	0.06%
2024/08/07	0	0.00	41	34.33	34.40	-41	15,655	-0.26%
2024/08/06	37	32.74	12	33.15	33.35	25	15,741	0.16%
2024/08/05	42.2	33.93	11.2	34.26	33.50	31	15,737	0.20%
2024/08/02	6	36.26	14	36.40	36.70	-8	15,676	-0.05%
2024/08/01	2.2	37.65	75	37.50	37.05	-72.9	15,626	-0.47%
2024/07/31	0	0.00	8.4	36.09	36.10	-8.4	15,478	-0.05%
2024/07/30	3	35.40	0.1	35.30	35.80	2.9	15,475	0.02%
2024/07/29	3	35.70	13	35.95	35.80	-10	15,534	-0.06%
2024/07/26	14	35.43	29	35.74	35.25	-15	15,505	-0.10%
2024/07/23	8.1	35.25	20.3	35.41	35.25	-12.2	15,418	-0.08%
2024/07/22	42.1	34.91	55	35.27	34.50	-12.9	15,578	-0.08%
2024/07/19	47	35.62	70	36.04	35.85	-23	15,451	-0.15%
2024/07/18	22	37.19	38.2	36.98	37.00	-16.2	15,374	-0.11%
2024/07/17	4.1	36.25	89.1	36.33	36.50	-85	15,192	-0.56%
2024/07/16	11	34.43	1	34.55	34.40	10	14,673	0.07%
2024/07/15	14	34.55	0	0.00	34.45	14	14,796	0.09%
2024/07/12	3	34.88	14	35.10	34.95	-11	15,061	-0.07%
2024/07/11	14	34.45	7.3	34.54	34.45	6.7	14,982	0.04%
2024/07/10	15.2	33.99	2	34.05	34.15	13.2	15,166	0.09%
2024/07/09	18	34.10	5.2	34.20	34.40	12.8	15,173	0.08%
2024/07/08	24.1	34.65	1	34.60	34.50	23.1	15,066	0.15%
2024/07/05	8.1	35.28	9	35.28	35.20	-0.9	14,980	-0.01%
2024/07/04	14.1	35.56	13	35.77	35.60	1.1	15,078	0.01%
2024/07/03	9	35.24	17	35.84	36.10	-8	15,032	-0.05%
2024/07/02	6	34.33	18	34.49	34.65	-12	14,749	-0.08%
2024/07/01	46.3	34.02	18	34.05	34.15	28.3	14,786	0.19%
2024/06/28	6	35.01	1	34.80	35.00	5	14,657	0.03%
2024/06/27	31.6	35.06	2	34.88	35.05	29.6	14,681	0.20%
2024/06/26	136.9	36.97	3	36.68	36.75	133.9	14,799	0.91%	大買/鉅額交易
2024/06/25	4.3	37.18	30	37.35	37.60	-25.8	14,937	-0.17%
2024/06/24	3.1	36.72	12	36.70	36.75	-8.9	14,954	-0.06%
2024/06/21	6.1	36.86	1	36.90	36.70	5.1	15,044	0.03%
2024/06/20	21.1	35.99	2	36.20	36.30	19.1	14,935	0.13%
2024/06/19	10	36.58	19	36.68	36.40	-9	14,950	-0.06%
2024/06/18	7	36.55	31	36.49	36.45	-24	15,157	-0.16%
2024/06/17	11.5	36.38	3.3	36.36	36.25	8.2	15,251	0.05%
2024/06/14	2	36.65	3	36.65	36.90	-1	15,258	-0.01%
2024/06/13	1	36.80	10	36.83	36.75	-9	15,457	-0.06%
2024/06/12	23.5	36.85	1	36.55	36.55	22.5	15,971	0.14%
2024/06/11	9.1	37.40	1	37.25	37.25	8.1	16,180	0.05%
2024/06/07	2	37.03	12.2	37.61	37.55	-10.2	16,355	-0.06%
2024/06/06	16.2	37.10	3	37.63	37.00	13.2	16,474	0.08%
2024/06/05	0.1	37.27	6.1	37.32	37.20	-6	16,574	-0.04%
2024/06/04	4.1	37.01	2.1	37.28	37.50	2	16,605	0.01%
2024/06/03	23.7	37.19	2	37.35	37.20	21.7	16,532	0.13%
2024/05/31	3.1	37.30	0.1	37.30	37.45	3	16,520	0.02%
2024/05/30	5	36.99	0	0.00	37.00	5	16,461	0.03%
2024/05/29	19.3	37.31	8	37.49	37.60	11.3	16,396	0.07%
2024/05/28	4	38.06	27	38.13	38.20	-23	16,310	-0.14%
2024/05/27	3.1	37.38	20.6	37.50	37.65	-17.5	16,215	-0.11%
2024/05/24	20.2	37.11	0	0.00	37.05	20.2	16,202	0.12%
2024/05/23	17.1	37.58	11	37.97	37.60	6.1	16,039	0.04%
2024/05/22	8.6	38.34	50.1	38.34	38.20	-41.5	15,838	-0.26%
2024/05/21	6.1	37.76	45.1	37.56	38.05	-39	15,606	-0.25%
2024/05/20	30.4	36.54	11.6	36.42	36.35	18.8	15,207	0.12%
2024/05/17	24.9	38.23	152.8	38.11	37.60	-127.9	14,798	-0.86%	大賣/鉅額交易
2024/05/16	22	39.43	181	39.17	38.95	-159	14,583	-1.09%	大賣/鉅額交易
2024/05/15	18.1	38.87	52.5	38.58	38.40	-34.4	14,144	-0.24%
2024/05/14	85.3	38.34	74.5	38.50	38.30	10.8	13,991	0.08%
2024/05/13	184	36.97	19.1	36.91	37.25	164.9	13,485	1.22%	大買/鉅額交易
2024/05/10	24.4	36.98	16	37.05	37.20	8.4	13,310	0.06%
2024/05/09	13	37.11	58.3	36.73	36.50	-45.3	13,162	-0.34%
2024/05/08	41.9	36.21	7.7	36.60	36.60	34.2	13,074	0.26%
2024/05/07	2	35.35	14.1	35.66	36.20	-12.1	13,028	-0.09%
2024/05/06	15.1	35.16	18.2	35.17	35.20	-3.1	12,855	-0.02%
2024/05/03	25.1	36.12	2.2	36.20	35.90	22.9	12,640	0.18%
2024/05/02	26	36.20	7	36.27	36.10	19	12,608	0.15%
2024/04/30	0	0.00	14.1	36.10	36.15	-14.1	12,567	-0.11%
2024/04/29	160	36.23	1.2	36.30	36.30	158.8	12,444	1.28%	大買/鉅額交易
2024/04/26	1	36.05	16.3	36.35	36.05	-15.3	12,280	-0.12%
2024/04/25	6.1	35.48	0	0.00	35.60	6.1	12,051	0.05%
2024/04/24	9.1	35.83	3	36.07	36.10	6	12,029	0.05%
2024/04/23	9.5	35.59	12.1	35.91	36.00	-2.6	11,956	-0.02%
2024/04/22	6.7	35.03	1	35.30	35.30	5.7	11,847	0.05%
2024/04/19	38.2	35.50	11.1	35.48	35.30	27.1	11,714	0.23%
2024/04/18	2.3	35.10	61.1	35.29	35.60	-58.8	11,459	-0.51%
2024/04/17	8	34.44	16.1	34.41	34.50	-8.1	11,145	-0.07%
2024/04/16	68.3	34.88	26.7	34.64	34.00	41.6	11,024	0.38%
2024/04/15	1	35.95	17.1	35.97	36.20	-16.1	10,744	-0.15%
2024/04/12	7.1	35.29	3	35.33	35.35	4.1	10,653	0.04%
2024/04/11	0.2	35.49	37.1	35.50	35.55	-36.9	10,566	-0.35%
2024/04/10	6.1	35.73	18.1	35.78	35.80	-11.9	10,519	-0.11%
2024/04/09	35	36.10	4.1	36.17	36.10	30.9	10,466	0.30%
2024/04/08	3	35.06	11	35.24	35.60	-8	10,341	-0.08%
2024/04/03	10.5	35.26	8.6	35.52	35.05	2	10,183	0.02%
2024/04/02	3	36.07	15	36.14	36.15	-12	10,038	-0.12%
2024/04/01	13.1	35.71	2.2	35.70	35.80	10.9	9,940	0.11%
2024/03/29	1	36.15	18.6	36.31	36.15	-17.6	9,836	-0.18%
2024/03/28	1	36.10	36.1	36.21	36.25	-35.1	9,328	-0.38%
2024/03/27	17.4	35.53	24.9	35.66	36.00	-7.5	9,118	-0.08%
2024/03/26	2	34.63	6.1	34.91	34.85	-4.1	8,966	-0.05%
2024/03/25	14	34.73	44.1	34.75	34.85	-30.1	8,951	-0.34%
2024/03/22	12	34.65	20.3	34.79	35.10	-8.3	8,983	-0.09%
2024/03/21	20	34.99	54.9	34.99	35.30	-34.9	8,976	-0.39%
2024/03/20	2	33.75	52.3	34.10	33.90	-50.3	8,644	-0.58%
2024/03/19	12	33.41	31.1	33.38	33.45	-19.1	8,445	-0.23%
2024/03/18	2	33.65	21.3	33.62	33.80	-19.3	8,308	-0.23%
2024/03/15	20	32.82	6.7	32.78	33.05	13.4	8,052	0.17%
2024/03/14	6.4	32.77	58.3	32.70	33.20	-51.9	7,435	-0.70%
2024/03/13	13.7	32.02	16	32.18	32.20	-2.3	7,119	-0.03%
2024/03/12	7.1	31.34	41	31.63	31.95	-34	6,891	-0.49%
2024/03/11	1	30.65	25	30.87	31.15	-24	6,621	-0.36%
2024/03/08	1	30.45	2	30.48	30.45	-1	6,503	-0.02%
2024/03/07	2	30.40	1	30.30	30.45	1	6,447	0.02%
2024/03/06	7.1	30.37	5	30.38	30.30	2.1	6,391	0.03%
2024/03/05	2	30.55	13	30.73	30.60	-11	6,451	-0.17%
2024/03/04	0	0.00	21	30.52	30.65	-21	6,346	-0.33%
2024/03/01	1.2	30.23	10	30.54	30.60	-8.8	6,357	-0.14%
2024/02/29	8.2	30.13	3	30.32	30.50	5.2	6,296	0.08%
2024/02/27	8	30.19	4	30.19	30.00	4	6,155	0.06%
2024/02/26	22.3	30.11	1	30.05	30.10	21.3	6,106	0.35%
2024/02/23	9.3	30.15	5	30.20	30.05	4.3	6,074	0.07%
2024/02/22	15.1	30.21	2.1	30.43	30.15	13	6,115	0.21%
2024/02/21	30.3	30.27	4	30.40	30.20	26.3	6,090	0.43%
2024/02/20	5.2	30.27	5	30.42	30.20	0.2	6,106	0.00%
2024/02/19	6.1	30.36	0	0.00	30.35	6.1	6,135	0.10%
2024/02/16	1	30.65	10	30.55	30.45	-9	6,273	-0.14%
2024/02/15	16.3	30.53	0	0.00	30.50	16.3	6,231	0.26%
2024/02/05	2	31.25	0	0.00	31.15	2	6,154	0.03%
2024/02/02	0	0.00	4	31.56	31.70	-4	6,109	-0.07%
2024/02/01	0	0.00	2	31.65	31.65	-2	6,088	-0.03%
2024/01/31	1	31.50	1.1	31.60	31.60	-0.1	6,084	0.00%
2024/01/30	3.1	31.62	12.2	31.70	31.65	-9.1	6,058	-0.15%
2024/01/29	0	0.00	4.5	31.32	31.35	-4.5	5,976	-0.07%
2024/01/26	1.2	31.06	34	31.07	31.20	-32.9	6,009	-0.55%
2024/01/25	2	31.00	4	31.04	31.15	-2	6,048	-0.03%
2024/01/24	2.4	30.95	0.8	31.00	31.00	1.6	6,000	0.03%
2024/01/23	0	30.40	1	30.40	30.55	-1	5,948	-0.02%
2024/01/22	5.3	30.05	0	0.00	30.05	5.3	5,949	0.09%