宇隆 (2233)-永豐金-竹科券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
215.0
漲跌
▼8.0
漲幅
-3.59%
成交量
1,096張
產業
上市汽車類股▲0.23%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	212.98	1	210.30	215.00	-0.9	3,355	-0.03%
2025/01/22	2	223.75	0.1	221.00	223.00	1.9	3,361	0.06%
2025/01/20	0	222.00	0	0.00	224.00	0	3,422	0.00%
2025/01/17	0.2	227.00	1.1	222.05	220.00	-1	3,428	-0.03%
2025/01/16	1.3	231.40	3	231.00	227.00	-1.7	3,421	-0.05%
2025/01/15	3	229.83	2	229.25	224.50	1	3,402	0.03%
2025/01/14	2	232.00	2	230.25	233.00	0	3,365	0.00%
2025/01/13	8.1	232.83	7	229.71	230.00	1.1	3,342	0.03%
2025/01/10	3	244.33	4.1	241.33	234.50	-1.1	3,289	-0.03%
2025/01/09	2.2	252.31	3	247.17	245.50	-0.8	3,244	-0.03%
2025/01/08	5	261.40	5	256.30	255.50	0	3,174	0.00%
2025/01/07	9.3	269.64	12	267.96	264.00	-2.7	3,132	-0.09%
2025/01/06	4	270.38	1	271.50	270.00	3	3,055	0.10%
2025/01/03	25	276.86	21.3	271.36	271.00	3.7	2,990	0.12%
2025/01/02	6.3	276.85	1.3	282.49	274.00	4.9	2,874	0.17%
2024/12/31	13.2	276.97	16.1	279.84	282.50	-3	2,783	-0.11%
2024/12/30	17	268.54	17.2	268.65	267.50	-0.1	2,579	0.00%
2024/12/27	18	262.69	17.1	261.90	264.50	0.9	2,434	0.04%
2024/12/26	9.3	260.09	12.2	262.55	260.00	-2.9	2,283	-0.12%
2024/12/25	36.1	259.38	39.3	259.97	265.00	-3.3	2,151	-0.15%
2024/12/24	8.1	232.99	19.2	244.44	251.00	-11.1	1,967	-0.56%
2024/12/23	9	225.22	13.2	228.63	228.50	-4.2	1,901	-0.22%
2024/12/20	11	221.55	11.3	223.63	220.50	-0.3	1,820	-0.01%
2024/12/19	25.3	217.02	25.2	215.96	218.50	0.1	1,693	0.01%
2024/12/18	3.2	196.65	5.9	201.69	209.50	-2.7	1,489	-0.18%
2024/12/17	4	186.25	2.8	189.16	190.50	1.2	1,432	0.09%
2024/12/16	0.2	180.28	0	0.00	177.50	0.2	1,446	0.01%
2024/12/13	0	0.00	2	181.00	180.50	-2	1,486	-0.13%
2024/12/10	0.1	175.00	0	0.00	173.00	0.1	1,703	0.01%
2024/12/06	0.1	180.00	2	183.50	178.00	-1.9	1,799	-0.11%
2024/12/05	1	189.00	1	190.50	184.50	0	1,872	0.00%
2024/12/04	1	179.02	0	0.00	179.00	1	1,864	0.05%
2024/12/03	1	183.00	1.2	183.22	178.50	-0.2	1,898	-0.01%
2024/12/02	0	0.00	0	176.59	175.50	0	1,938	0.00%
2024/11/29	0.1	180.00	0	0.00	174.50	0.1	2,004	0.00%
2024/11/28	4	178.88	5.1	175.60	177.00	-1.1	2,018	-0.05%
2024/11/27	0	0.00	5	179.46	178.00	-5	1,989	-0.25%
2024/11/26	1	189.50	0	0.00	193.00	1	1,931	0.05%
2024/11/25	23.8	198.21	8.2	197.10	197.00	15.7	1,883	0.83%
2024/11/22	3	191.00	3.1	195.37	196.50	-0.1	1,758	-0.01%
2024/11/21	4	174.37	5.6	177.52	179.00	-1.6	1,665	-0.10%
2024/11/20	0	0.00	8.2	163.99	163.00	-8.2	1,571	-0.52%
2024/11/18	1.2	150.78	0	0.00	150.50	1.2	1,603	0.07%
2024/11/15	0.3	158.00	0	0.00	157.00	0.3	1,599	0.02%
2024/11/08	2	164.50	0	0.00	160.00	2	1,591	0.13%
2024/11/06	0	0.00	1	156.50	158.00	-1	1,590	-0.06%
2024/11/05	0	158.50	0	158.50	156.00	0	1,590	0.00%
2024/11/04	0.4	157.74	0	0.00	156.50	0.4	1,591	0.03%
2024/10/29	0.1	167.97	0	0.00	165.00	0.1	1,583	0.01%
2024/10/28	1	170.50	1	171.50	171.50	0	1,562	0.00%
2024/10/25	2	164.75	4	165.99	168.50	-2	1,527	-0.13%
2024/10/24	0.1	159.04	0	0.00	159.00	0.1	1,470	0.00%
2024/10/23	1.1	160.78	0	0.00	160.50	1.1	1,453	0.07%
2024/10/22	0	155.00	1.1	158.65	158.50	-1.1	1,439	-0.08%
2024/10/21	0.1	153.50	0	0.00	154.00	0.1	1,435	0.01%
2024/10/18	0.2	155.00	0	0.00	152.50	0.2	1,436	0.01%
2024/10/17	0	0.00	1	156.50	157.00	-1	1,434	-0.07%
2024/10/16	0.1	155.00	0	0.00	154.00	0.1	1,435	0.01%
2024/10/15	0.1	155.00	0	0.00	155.00	0.1	1,441	0.01%
2024/10/14	1.2	151.42	0	0.00	153.50	1.2	1,443	0.08%
2024/10/09	1	156.00	0	0.00	155.00	1	1,432	0.07%
2024/10/01	0	0.00	2	165.00	162.50	-2	1,408	-0.14%
2024/09/30	1	169.00	0.1	167.00	166.50	0.9	1,387	0.06%
2024/09/26	0	0.00	1.2	169.50	170.00	-1.2	1,370	-0.09%
2024/09/25	1	171.00	2	173.25	173.50	-1	1,353	-0.07%
2024/09/24	0	0.00	0.1	168.00	167.50	-0.1	1,329	-0.01%
2024/09/20	0.5	173.67	2	171.25	171.00	-1.5	1,304	-0.12%
2024/09/19	0	0.00	1	173.02	176.00	-1	1,263	-0.08%
2024/09/16	1	171.00	2	173.00	167.50	-1	1,144	-0.09%
2024/09/13	3	166.83	4	169.50	170.00	-1	1,097	-0.09%
2024/09/12	1	162.00	1	163.50	160.00	0	1,034	0.00%
2024/09/11	2	158.00	6.4	159.29	160.50	-4.4	955	-0.46%
2024/09/10	10.9	151.69	3	154.00	149.50	7.9	858	0.92%
2024/09/09	2.3	165.40	2.2	168.63	166.00	0.1	768	0.01%
2024/09/06	13.3	168.08	10	169.75	168.50	3.3	738	0.45%
2024/09/05	5.3	162.70	3	164.33	162.50	2.3	649	0.35%
2024/09/04	7	166.79	4	166.88	163.00	3	611	0.49%
2024/09/03	10.6	170.28	10	173.25	176.50	0.6	568	0.10%
2024/09/02	11.3	162.34	2	165.00	166.00	9.3	495	1.87%
2024/08/30	0	157.00	7	158.93	159.50	-7	415	-1.68%
2024/08/29	0	0.00	1	146.00	145.00	-1	372	-0.27%
2024/08/26	1	139.50	0	0.00	138.50	1	357	0.28%
2024/08/22	1	141.51	1	145.50	141.00	0	350	0.01%
2024/08/21	2	146.00	0	0.00	147.00	2	338	0.59%
2024/08/20	1	150.00	3	147.83	150.50	-2	322	-0.62%
2024/08/16	1	136.00	0	0.00	136.00	1	280	0.36%
2024/08/14	1	135.00	0	0.00	136.50	1	268	0.37%
2024/08/13	0	0.00	2	138.00	136.50	-2	265	-0.77%
2024/08/12	0	0.00	0	140.00	137.50	0	256	0.00%
2024/08/09	0	0.00	1	131.00	129.50	-1	245	-0.41%
2024/08/05	1	118.50	0	0.00	113.50	1	225	0.44%
2024/07/30	0	0.00	4	131.50	131.50	-4	222	-1.80%
2024/07/26	1	130.50	0	0.00	131.00	1	218	0.46%
2024/07/17	2	137.50	0	0.00	137.00	2	210	0.95%
2024/07/15	0	0.00	2	139.00	138.00	-2	203	-0.98%
2024/07/12	0.1	141.50	1	141.00	140.50	-1	196	-0.48%
2024/07/11	0	0.00	1	141.50	141.00	-1	196	-0.51%
2024/07/04	3	140.83	0	0.00	141.50	3	196	1.52%
2024/07/03	1	140.50	0	0.00	140.50	1	197	0.51%
2024/07/02	0.5	141.00	0	0.00	140.50	0.5	199	0.25%
2024/06/27	1	141.00	0	0.00	141.00	1	190	0.52%
2024/06/20	1.2	140.25	12.1	138.50	139.50	-10.9	188	-5.77%
2024/06/19	13.1	137.35	0	0.00	137.50	13.1	179	7.26%
2024/06/17	1.3	136.50	1	135.50	136.50	0.3	182	0.16%
2024/05/29	1	132.50	0	0.00	132.50	1	214	0.47%
2024/05/09	0	0.00	1	136.50	134.50	-1	306	-0.33%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/05/02	1	131.50	0	131.00	131.00	1	303	0.33%
2024/04/24	1	127.50	0	0.00	127.50	1	307	0.33%
2024/04/22	1	124.00	0	0.00	124.50	1	317	0.31%
2024/04/18	0	0.00	0	130.00	129.00	0	313	0.00%
2024/04/12	1	134.50	0	0.00	133.50	1	318	0.31%
2024/04/08	0	136.50	0	0.00	136.00	0	341	0.00%
2024/03/28	0	0.00	3	129.83	129.00	-3	344	-0.87%
2024/03/27	0	133.00	0	0.00	131.50	0	342	0.01%
2024/03/21	0	136.00	0	0.00	135.00	0	355	0.00%
2024/03/20	0	0.00	3	137.50	137.50	-3	354	-0.85%
2024/03/15	0	0.00	0.1	134.00	133.00	-0.1	380	-0.02%
2024/03/11	1	136.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	139.50	0	139.50	138.50	1	434	0.22%
2024/03/07	0	0.00	1	144.00	143.50	-1	431	-0.23%
2024/03/06	0.1	144.99	0	0.00	144.00	0.1	428	0.02%
2024/03/05	0	0.00	1	142.00	144.00	-1	427	-0.23%
2024/03/04	0	0.00	0	143.17	143.00	0	445	0.00%
2024/03/01	1	142.00	0	0.00	141.00	1	445	0.22%
2024/02/29	1	143.48	0	0.00	143.50	1	446	0.23%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	2	138.00	0	0.00	138.00	2	499	0.40%
2024/02/20	0	141.00	0	0.00	140.00	0	521	0.01%
2024/02/19	2	139.00	1	141.00	141.00	1	543	0.18%
2024/02/05	0	128.50	0	0.00	126.00	0	541	0.00%