台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    17.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.10%
  • 成交量
    20,408
  • 產業
    上市 光電類股
  • 3248人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友達 (2409)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28318.0532.218.0618.10-29.241,222-0.07%
2024/03/27718.0813.518.0318.05-6.542,447-0.02%
2024/03/2610518.16124.318.1018.10-19.342,669-0.05% 大買/大賣/
2024/03/25100.218.2512018.3918.40-19.843,093-0.05% 大賣/
2024/03/22113.618.4032.418.3218.4081.243,4230.19% 大買/
2024/03/211118.215018.1718.20-3943,191-0.09%
2024/03/201317.81717.7917.85643,3910.01%
2024/03/196.117.781917.8317.80-12.943,279-0.03%
2024/03/181517.87217.8817.851343,3390.03%
2024/03/151718.0783.418.0618.35-66.443,325-0.15%
2024/03/14118.1045.418.0518.15-44.442,452-0.10%
2024/03/13917.8552.917.9718.00-43.942,178-0.10%
2024/03/128517.70177.417.8418.00-92.441,876-0.22% 大賣/
2024/03/1123.417.42116.917.4317.55-93.541,569-0.22% 大賣/
2024/03/0843.316.8019.116.8316.7524.241,2870.06%
2024/03/0770.417.0520.417.2516.905041,8790.12%
2024/03/0630.417.1110717.1517.10-76.641,752-0.18% 大賣/
2024/03/0511.817.16217.1017.109.842,2550.02%
2024/03/044.417.251117.3017.30-6.642,104-0.02%
2024/03/01212.417.411317.4917.10199.442,3520.47% 大買/鉅額交易
2024/02/2913.417.2613.617.3117.50-0.242,0100.00%
2024/02/2773.417.4220.217.3317.2553.241,7830.13%
2024/02/2695.617.631417.6517.5581.641,5410.20%
2024/02/2311.217.7711.218.0017.85-0.141,4900.00%
2024/02/2269.417.86217.8017.8067.441,4570.16%
2024/02/216.418.2411118.3017.90-104.641,632-0.25% 大賣/鉅額交易
2024/02/206.218.162518.3318.10-18.841,605-0.05%
2024/02/1938.218.2763.318.3018.25-25.141,728-0.06%
2024/02/1617.217.8919.417.9717.90-2.241,898-0.01%
2024/02/15158.417.881717.8117.85141.441,8320.34% 大買/鉅額交易
2024/02/05117.217.7845.818.0318.0571.441,4980.17% 大買/
2024/02/0246.218.052118.0718.0525.241,2810.06%
2024/02/01305.217.911117.8917.80294.241,1510.71% 大買/鉅額交易
2024/01/3155.218.3011.218.3518.404440,3190.11%
2024/01/3032.218.62418.7818.5028.240,3050.07%
2024/01/2927.218.8022.119.0718.905.140,1700.01%
2024/01/263219.095919.1819.00-2740,174-0.07%
2024/01/25318.92118.9518.95240,2890.00%
2024/01/2447.919.0236.819.0418.9511.140,3490.03%
2024/01/236219.30565.919.4019.20-503.939,729-1.27% 大賣/鉅額交易
2024/01/225718.495818.1918.35-137,0660.00%
2024/01/19106.217.8637.617.9418.3068.636,7610.19% 大買/
2024/01/1812818.51293.318.4318.25-165.336,094-0.46% 大買/大賣/鉅額交易
2024/01/1752.218.1500.0018.1052.235,4150.15%
2024/01/161118.213718.3118.45-2635,186-0.07%
2024/01/15106.218.151.418.0918.05104.834,8950.30% 大買/鉅額交易
2024/01/125418.25818.3718.254634,7880.13%
2024/01/11318.324218.4618.30-3934,818-0.11%
2024/01/10518.3812.318.3318.35-7.334,884-0.02%
2024/01/093418.9053.518.9418.80-19.534,582-0.06%
2024/01/0848.219.27102.219.3119.20-5434,124-0.16% 大賣/
2024/01/051818.63115.318.7418.80-97.332,278-0.30% 大賣/
2024/01/04917.86517.7917.95431,0490.01%
2024/01/0312.217.89417.9517.758.231,2030.03%
2024/01/0219.218.3724.418.3018.35-5.231,083-0.02%
2023/12/291818.1926.318.2218.15-8.330,984-0.03%
2023/12/2800.0071.318.0418.10-71.331,189-0.23%
2023/12/27517.92103.317.9217.95-98.332,364-0.30% 大賣/
2023/12/262417.87563.317.8018.00-539.332,245-1.67% 大賣/鉅額交易
2023/12/25342.217.102817.0417.15314.230,6551.02% 大買/鉅額交易
2023/12/2229.317.166717.1517.00-37.730,377-0.12%
2023/12/217.316.43816.5416.60-0.729,1630.00%
2023/12/20616.447.416.4216.50-1.428,8040.00%
2023/12/1931.216.031616.0316.0015.228,2300.05%
2023/12/185.216.3020.816.3916.30-15.627,774-0.06%
2023/12/150.216.251616.3616.30-15.827,627-0.06%
2023/12/140.216.209016.1716.25-89.827,070-0.33%
2023/12/139.216.2400.0016.209.226,9720.03%
2023/12/1216.216.201416.2116.202.227,4620.01%
2023/12/116.216.551316.6016.60-6.827,208-0.02%
2023/12/0800.0021016.6016.60-21027,268-0.77% 大賣/鉅額交易
2023/12/07216.655416.7016.65-5227,614-0.19%
2023/12/06516.709116.7416.65-8628,218-0.30%
2023/12/0500.0017.416.9317.05-17.428,528-0.06%
2023/12/04716.9336.617.0016.85-29.629,007-0.10%
2023/12/011216.582316.5916.45-1129,727-0.04%
2023/11/30916.307.616.3716.351.429,7580.00%
2023/11/2936.216.500.116.5016.5036.129,5800.12%
2023/11/28316.702.116.6516.700.929,4190.00%
2023/11/27416.333016.3516.30-2629,438-0.09%
2023/11/24316.40216.4016.45129,5320.00%
2023/11/220.216.35316.3316.30-2.929,533-0.01%
2023/11/212.116.459.916.5116.55-7.829,523-0.03%
2023/11/201216.421116.5916.40129,5210.00%
2023/11/17216.5017.216.5216.60-15.229,307-0.05%
2023/11/165.216.5032.416.4816.50-27.229,313-0.09%
2023/11/151.816.1385.916.1816.35-84.129,099-0.29%
2023/11/14215.8500.0015.90228,9290.01%
2023/11/13215.7046.815.8815.90-44.829,232-0.15%
2023/11/109615.863515.8015.806129,4450.21%
2023/11/094.116.05116.0016.003.129,8330.01%
2023/11/082615.952515.9415.90130,0460.00%
2023/11/077.415.98715.9515.950.430,2280.00%
2023/11/062.216.325016.3116.30-47.830,783-0.16%
2023/11/03616.182316.1616.25-1730,963-0.05%
2023/11/022015.95117.215.7915.90-97.230,989-0.31% 大賣/
2023/11/011915.38115.2515.201830,9370.06%
2023/10/317715.65315.6015.607430,9650.24%
2023/10/3000.0012.815.6415.65-12.831,452-0.04%
2023/10/273915.5300.0015.353931,8640.12%
2023/10/267.715.452415.5315.50-16.332,824-0.05%
2023/10/254315.70815.7915.753534,7030.10%
2023/10/241415.141415.0915.20038,4160.00%
2023/10/2319.815.08215.1015.0017.839,5120.05%
2023/10/203315.18515.3015.302839,4300.07%
2023/10/1921.515.52115.7015.4020.539,4730.05%
2023/10/188.215.66115.8515.707.239,8020.02%
2023/10/172115.801615.8015.70539,4890.01%
2023/10/1614.615.751715.7615.75-2.439,823-0.01%
2023/10/13615.933.616.0916.102.440,1680.01%
2023/10/122515.873.715.9416.0021.340,4640.05%
2023/10/1114.115.5836.815.6415.60-22.740,511-0.06%
2023/10/0624.215.7600.0015.7024.240,4550.06%
2023/10/053315.945.215.9515.9527.840,7630.07%
2023/10/0425.815.839.815.8615.801641,4210.04%
2023/10/034516.523016.6416.201541,1370.04%
2023/10/0279.116.103416.0716.0545.140,1990.11%
2023/09/284.816.411916.4116.40-14.241,166-0.03%
2023/09/27816.4518.916.4516.40-10.941,406-0.03%
2023/09/2649.916.516216.5016.45-12.141,700-0.03%
2023/09/253016.66316.7016.702741,9390.06%
2023/09/22216.601316.5716.65-1142,192-0.03%
2023/09/211016.602616.5616.50-1642,462-0.04%
2023/09/2016.116.721016.8016.706.142,6860.01%
2023/09/191416.8713.516.9216.850.643,5110.00%
2023/09/181417.0110.916.9517.003.144,3940.01%
2023/09/153017.083517.0017.00-545,740-0.01%
2023/09/14716.9000.0016.95746,4610.02%
2023/09/131616.81516.8016.751149,3090.02%
2023/09/12616.6646.616.6016.85-40.650,364-0.08%
2023/09/1164.416.775916.7616.705.450,2110.01%
2023/09/082216.50216.6316.552049,7500.04%
2023/09/0740.316.5231.616.4716.458.749,5110.02%
2023/09/06197.916.9228.416.8616.85169.549,0010.35% 大買/鉅額交易
2023/09/0512.417.353117.2717.55-18.647,566-0.04%
2023/09/0499.217.631217.6517.4587.247,5590.18%
2023/09/011.417.90617.9517.90-4.647,483-0.01%
2023/08/311517.92517.9917.801048,0270.02%
2023/08/309.317.6451.517.7517.75-42.248,673-0.09%
2023/08/292217.751817.7517.75448,7620.01%
2023/08/281217.791817.8617.70-648,810-0.01%
2023/08/251317.72117.7017.701249,2620.02%
2023/08/243317.8924.417.8017.908.649,3470.02%
2023/08/231417.8015.617.8017.80-1.649,5980.00%
2023/08/224517.921917.7517.702649,7450.05%
2023/08/2100.00317.8317.80-349,754-0.01%
2023/08/18101.217.750.817.7517.65100.449,8900.20% 大買/
2023/08/177617.72417.9117.907250,0240.14%
2023/08/1625.218.091918.1218.056.250,1670.01%
2023/08/151018.502718.5418.50-1750,039-0.03%
2023/08/1416.418.0934.918.0818.10-18.549,859-0.04%
2023/08/1182.618.7215918.6118.50-76.449,813-0.15% 大賣/
2023/08/10158.419.081519.1618.95143.449,5670.29% 大買/鉅額交易
2023/08/094120.357.520.3820.4033.548,8340.07%
2023/08/0810820.542520.7120.408348,6080.17% 大買/
2023/08/0788.220.328820.3020.400.248,3590.00%
2023/08/04420.6629.420.5920.85-25.447,970-0.05%
2023/08/02133.120.426320.6320.5070.148,2220.15% 大買/
2023/08/01221.1526.320.9220.95-24.347,695-0.05%
2023/07/3158.220.7510.620.8120.7047.647,1440.10%
2023/07/2880.121.2283.821.3421.25-3.846,105-0.01%
2023/07/27197.121.12378.520.9521.40-181.444,215-0.41% 大買/大賣/鉅額交易
2023/07/2678.119.5389.719.6819.80-11.640,147-0.03%
2023/07/251.119.2427.619.1519.15-26.540,173-0.07%
2023/07/241.819.01119.3518.900.840,0300.00%
2023/07/2112.119.141519.2319.20-339,790-0.01%
2023/07/20518.882019.0419.15-1539,587-0.04%
2023/07/19187.218.761319.0218.85174.239,3990.44% 大買/鉅額交易
2023/07/1821.419.074019.1519.00-18.639,495-0.05%
2023/07/174719.4535.319.4119.4511.739,2250.03%
2023/07/14519.12319.1719.10239,2520.01%
2023/07/13519.102219.1219.05-1739,226-0.04%
2023/07/1255.519.152719.2719.0528.539,2310.07%
2023/07/1145.619.01104.419.2519.25-58.839,183-0.15% 大賣/
2023/07/1063.218.4422.218.5718.604139,3140.10%
2023/07/0758.418.4900.0018.4058.439,3000.15%
2023/07/0634.419.024219.3218.90-7.638,888-0.02%
2023/07/054.218.6381018.7118.65-805.837,579-2.14% 大賣/鉅額交易
2023/07/04816.218.75418.7018.75812.237,4162.17% 大買/鉅額交易
2023/07/0311.218.65518.7518.556.237,4090.02%
2023/06/3023.218.62118.6018.6022.237,3530.06%
2023/06/2915.218.74118.7518.7514.237,3060.04%
2023/06/287.218.7900.0018.707.237,3520.02%
2023/06/2712319.16819.1318.8511537,3090.31% 大買/鉅額交易
2023/06/266819.9513320.0019.70-6536,609-0.18% 大賣/
2023/06/214720.0451.220.2020.10-4.236,020-0.01%
2023/06/20183.519.67719.9019.60176.534,7870.51% 大買/鉅額交易
2023/06/19268.219.66329.819.8420.20-61.633,581-0.18% 大買/大賣/
2023/06/16118.70127.418.7318.65-126.431,188-0.41% 大賣/鉅額交易
2023/06/15152.218.374518.3318.40107.230,1150.36% 大買/鉅額交易
2023/06/14159.618.4600.0018.35159.630,8790.52% 大買/鉅額交易
2023/06/13818.452618.5518.55-1831,136-0.06%
2023/06/12718.50618.5318.45131,1550.00%
2023/06/0920.518.20218.2018.2518.531,4120.06%
2023/06/08918.25118.3018.25831,5190.03%
2023/06/071218.664.818.5918.557.231,8920.02%
2023/06/06718.5677.218.4818.70-70.232,147-0.22%
2023/06/056418.4411518.3618.50-5131,908-0.16% 大賣/
2023/06/024.517.562.517.7117.752.131,4200.01%
2023/06/01217.6000.0017.60232,0220.01%
2023/05/31717.681.717.6917.605.333,3780.02%
2023/05/30517.584.717.7017.600.333,5430.00%
2023/05/291117.51217.7817.65934,2680.03%
2023/05/261217.490.417.4017.4011.635,1240.03%
2023/05/250.217.5031.317.6517.50-31.136,002-0.09%
2023/05/2432.217.55917.6417.6523.236,5420.06%
2023/05/238.517.61517.8217.603.537,1330.01%
2023/05/221517.767817.7117.80-6338,473-0.16%
2023/05/1900.00817.3517.40-839,084-0.02%
2023/05/18517.2700.0017.25540,0930.01%
2023/05/175.117.15917.3117.25-3.940,615-0.01%
2023/05/16117.103217.1017.05-3141,050-0.08%
2023/05/15216.904316.9917.05-4141,723-0.10%
2023/05/128516.97816.9516.957742,3860.18%
2023/05/111117.1900.0017.101143,1560.03%
2023/05/106117.520.217.5517.5560.844,6320.14%
2023/05/0928.317.7337.217.7517.70-8.945,241-0.02%
2023/05/085917.535.417.4717.2553.644,7090.12%
2023/05/0557017.2226.417.2317.30543.644,6471.22% 大買/鉅額交易
2023/05/04578.317.03516.9517.10573.244,7911.28% 大買/鉅額交易
2023/05/0362217.26117.1017.0562145,0481.38% 大買/鉅額交易
2023/05/0237817.293117.4017.3034745,5180.76% 大買/鉅額交易
2023/04/28122.317.2534.117.0317.0088.246,2160.19% 大買/
2023/04/271017.73017.9017.701044,9120.02%
2023/04/262017.891017.9217.901044,7990.02%
2023/04/2531.318.02218.1517.9529.344,8030.07%
2023/04/242.318.28518.3518.35-2.844,572-0.01%
2023/04/2134.318.4136.218.3418.25-1.944,8110.00%
2023/04/2024.318.102118.0718.103.344,4720.01%
2023/04/1962.318.427.818.3318.2554.544,6000.12%
2023/04/182718.751318.7818.751444,6650.03%
2023/04/170.319.0048.619.1319.10-48.344,647-0.11%
2023/04/145418.971919.0519.103544,8740.08%
2023/04/134819.007918.9218.85-3144,702-0.07%
2023/04/126418.5447.218.4818.8016.843,7600.04%
2023/04/1100.002818.6318.70-2843,699-0.06%
2023/04/101.418.503.418.4818.55-243,6780.00%
2023/04/07118.518.6815218.5018.50-33.543,719-0.08% 大買/大賣/
2023/04/068.318.251018.5618.60-1.743,7630.00%
2023/03/313018.40318.4318.402743,8800.06%
2023/03/307.118.25418.4018.353.144,7890.01%
2023/03/29218.301618.4318.50-1445,524-0.03%
2023/03/282018.1200.0018.152046,1380.04%
2023/03/27618.53218.5518.45446,6920.01%
2023/03/245.418.426818.3518.50-62.649,058-0.13%
2023/03/2349.218.17118.1018.1048.249,1960.10%
2023/03/2217.718.271318.1718.154.749,4290.01%
2023/03/2128.318.42518.5018.2523.349,7650.05%
2023/03/2012.217.88718.0118.005.249,6410.01%
2023/03/1765.117.946917.9018.00-3.949,695-0.01%
2023/03/1622.217.7824617.7317.75-223.848,865-0.46% 大賣/鉅額交易
2023/03/156.117.732.817.7517.453.249,0810.01%
2023/03/148217.722117.6617.656149,2280.12%
2023/03/1348.418.0059.818.1718.25-11.449,264-0.02%
2023/03/107618.201.118.1518.1574.949,2810.15%
2023/03/0945.718.726918.6418.50-23.349,190-0.05%
2023/03/0888.319.1414619.0719.25-57.749,085-0.12% 大賣/
2023/03/072118.802419.1019.15-348,949-0.01%
2023/03/066219.197619.2219.25-1448,818-0.03%
2023/03/0314218.9926918.9118.95-12748,411-0.26% 大買/大賣/鉅額交易
2023/03/028918.336018.5518.252947,4600.06%
2023/03/0189.318.618718.7118.652.347,2330.00%
2023/02/2410518.6588.318.6518.6016.846,9780.04% 大買/
2023/02/2341.118.4313.218.4918.3027.946,2300.06%
2023/02/228018.53263.618.6318.75-183.645,929-0.40% 大賣/鉅額交易
2023/02/21114.218.5899.518.6618.6014.745,9820.03% 大買/
2023/02/20145.518.63175.718.6818.85-30.245,895-0.07% 大買/大賣/
2023/02/1712118.20156.618.0918.20-35.644,582-0.08% 大買/大賣/
2023/02/16109.217.85134.117.7617.95-24.943,864-0.06% 大買/大賣/
2023/02/157617.2312917.4117.25-5343,489-0.12% 大賣/
2023/02/1470.217.1914417.0117.15-73.843,215-0.17% 大賣/
2023/02/1360.416.62816.6516.5552.442,7620.12%
2023/02/1019.717.25717.3917.1512.742,4000.03%
2023/02/093417.512517.7917.65941,9940.02%
2023/02/085417.75195.617.5517.70-141.641,630-0.34% 大賣/鉅額交易
2023/02/072616.839516.9917.00-6940,398-0.17%
2023/02/060.116.5032.116.6516.50-31.940,236-0.08%
2023/02/0312.716.6510.816.6516.501.940,6720.00%
2023/02/02216.8246.916.7416.80-44.940,872-0.11%
2023/02/0120.516.56216.5016.6518.541,1820.04%
2023/01/312116.7041.916.8316.75-20.942,479-0.05%
2023/01/304616.62218.616.4916.65-172.642,406-0.41% 大賣/鉅額交易
2023/01/1720.115.901015.9015.8510.141,9800.02%
2023/01/16615.921815.9015.90-1242,692-0.03%
2023/01/131.515.8719.215.9815.90-17.743,423-0.04%
2023/01/12316.031116.0515.95-844,537-0.02%
2023/01/116.216.028.216.1316.10-245,2850.00%
2023/01/1000.0032.315.9716.00-32.346,000-0.07%
2023/01/091916.004.416.0216.0514.647,3840.03%
2023/01/062215.9545.315.9115.95-23.347,852-0.05%
2023/01/05715.612.115.7015.55548,4220.01%
2023/01/041715.7427.415.8115.70-10.449,226-0.02%
2023/01/03515.321415.3915.45-949,698-0.02%
2022/12/30215.0500.0015.00250,1190.00%
2022/12/2928.115.0900.0015.1028.150,5770.06%
2022/12/28515.2300.0015.15550,8690.01%
2022/12/2700.000.515.6515.50-0.551,4040.00%
2022/12/261.115.45115.5515.500.152,3680.00%
2022/12/2312.115.3027.115.3415.40-1554,725-0.03%
2022/12/221215.3036.815.3715.30-24.855,785-0.04%
2022/12/2119.714.7100.0014.6519.755,4530.04%
2022/12/2012.114.911414.9614.80-1.955,9310.00%
2022/12/1926.115.058.515.0514.9517.657,1480.03%
2022/12/164415.17615.1815.053856,7960.07%
2022/12/1574.415.54115.5015.5073.454,5870.13%
2022/12/1410.215.652.615.7915.757.654,5810.01%
2022/12/131015.651015.6515.45054,9710.00%
2022/12/1210.615.491915.5015.70-8.455,453-0.02%
2022/12/09215.8000.0015.70256,0260.00%
2022/12/0815.215.68315.7715.6512.257,0080.02%
2022/12/0763.615.841615.9315.6547.657,6930.08%
2022/12/0681.116.1900.0016.0081.158,5160.14%
2022/12/0511.116.64616.5616.555.158,6960.01%
2022/12/02316.225816.2516.30-5559,056-0.09%
2022/12/01916.3216816.3516.35-15959,553-0.27% 大賣/鉅額交易
2022/11/30416.232.516.2016.101.559,1990.00%
2022/11/2911.216.02616.1416.155.259,1110.01%
2022/11/2885.116.042.616.0716.0082.559,4680.14%
2022/11/251.216.304.716.3816.30-3.560,387-0.01%
2022/11/2434.716.35116.4016.3033.760,7330.06%
2022/11/2320.416.5574.516.5416.50-54.162,915-0.09%
2022/11/2265.116.152.316.2916.0562.862,8190.10%
2022/11/211016.48316.4016.35763,2110.01%
2022/11/1822.116.8420.816.7716.701.363,8870.00%
2022/11/1765.417.0600.0017.0565.463,4600.10%
2022/11/169.117.7000.0017.559.163,2250.01%
2022/11/15117.8038.418.0018.10-37.464,293-0.06%
2022/11/14617.90417.8517.95264,0630.00%
2022/11/1113417.76254.617.8617.70-120.664,059-0.19% 大買/大賣/鉅額交易
2022/11/1053.417.5145.217.4517.358.264,0670.01%
2022/11/0948.217.876317.9417.90-14.863,805-0.02%
2022/11/0818917.9420017.8617.70-1163,853-0.02% 大買/大賣/
2022/11/071917.7413217.8917.80-11364,177-0.18% 大賣/鉅額交易
2022/11/041817.714.617.6917.9013.464,8790.02%
2022/11/0350.117.795717.8117.60-6.964,808-0.01%
2022/11/02217.5062.217.8318.05-60.265,529-0.09%
2022/11/0131.517.2313117.4017.50-99.566,155-0.15% 大賣/
2022/10/3123.417.2625.417.0716.90-266,9750.00%
2022/10/2868.417.0210217.0917.20-33.666,837-0.05% 大賣/
2022/10/27282.416.6527616.7917.406.466,8730.01% 大買/大賣/
2022/10/2684.116.7516317.0717.15-78.965,962-0.12% 大賣/
2022/10/25142.816.927017.0316.8572.866,1310.11% 大買/
2022/10/24119.517.5810017.4117.1019.566,2120.03% 大買/
2022/10/2190.718.217918.1317.9011.765,9060.02%
2022/10/2010418.036217.9018.704265,9920.06% 大買/
2022/10/1927.417.8675.518.0518.15-48.165,414-0.07%
2022/10/182218.3646.118.3018.20-24.165,202-0.04%
2022/10/1734.817.737117.8318.00-36.265,010-0.06%
2022/10/1449.117.24102.317.2617.15-53.263,849-0.08% 大賣/
2022/10/1377.516.82106.416.7416.80-28.963,630-0.05% 大賣/
2022/10/12138.715.75136.815.7916.451.963,0690.00% 大買/大賣/
2022/10/1159.916.4179.616.5016.45-19.762,667-0.03%
2022/09/284214.8134.314.7614.707.863,5070.01%
2022/09/272215.0870.515.1215.05-48.563,226-0.08%
2022/09/262815.2613115.2215.10-10363,485-0.16% 大賣/鉅額交易
2022/09/2337.416.0054616.1115.80-508.764,113-0.79% 大賣/鉅額交易
2022/09/228416.30102.416.2016.25-18.464,078-0.03% 大賣/
2022/09/2112416.56231.116.4616.80-107.163,617-0.17% 大買/大賣/鉅額交易
2022/09/2022717.52151.817.2217.1075.261,5810.12% 大買/大賣/
2022/09/1969.417.854617.8917.9523.460,7280.04%
2022/09/1612417.96226.718.0318.10-102.760,970-0.17% 大買/大賣/鉅額交易
2022/09/155617.73204.317.8718.00-148.360,958-0.24% 大賣/鉅額交易
2022/09/146317.056717.0717.05-459,503-0.01%
2022/09/135217.3639.817.3017.3512.259,6450.02%
2022/09/1297.317.377417.3417.2523.360,0850.04%
2022/09/087217.436517.4617.35760,7070.01%
2022/09/0711017.3113917.4017.40-2960,637-0.05% 大買/大賣/
2022/09/067817.40121.817.4717.50-43.860,539-0.07% 大賣/
2022/09/0539.217.06162.217.2217.40-12360,114-0.20% 大賣/鉅額交易
2022/09/029717.02106.716.8616.90-9.759,441-0.02% 大賣/
2022/09/012916.72160.117.0417.10-131.158,832-0.22% 大賣/鉅額交易
2022/08/3111616.42382.716.4616.75-266.758,024-0.46% 大買/大賣/鉅額交易
2022/08/30516.46359.716.6016.40-354.757,520-0.62% 大賣/鉅額交易
2022/08/29247.215.7524915.8515.75-1.856,8640.00% 大買/大賣/
2022/08/2620.916.113116.1516.15-10.156,407-0.02%
2022/08/2546.116.13274.116.0616.10-22856,505-0.40% 大賣/鉅額交易
2022/08/2425016.06271.116.2016.15-21.156,683-0.04% 大買/大賣/
2022/08/23443.115.9238215.9716.0061.157,3290.11% 大買/大賣/
2022/08/2262.716.716316.8416.95-0.456,3430.00%
2022/08/1917516.74364.216.6716.95-189.256,269-0.34% 大買/大賣/鉅額交易
2022/08/18815.805115.8215.70-4353,985-0.08%
2022/08/172215.9533.116.0916.15-11.154,356-0.02%
2022/08/166115.5034.115.7415.8526.953,8740.05%
2022/08/15315.132715.2015.25-2453,367-0.04%
2022/08/1233.515.1689.915.2115.10-56.453,517-0.11%
2022/08/1115615.06222.215.1615.30-66.254,210-0.12% 大買/大賣/
2022/08/101.714.40714.4114.35-5.354,278-0.01%
2022/08/09114.2512.614.4014.45-11.654,364-0.02%
2022/08/0860.914.247714.2714.20-16.154,578-0.03%
2022/08/052313.97113.9013.952254,3760.04%
2022/08/04813.810.213.8513.857.854,7650.01%
2022/08/038.313.968713.7813.85-78.754,823-0.14%
2022/08/0213.313.62133.413.7413.90-120.155,331-0.22% 大賣/鉅額交易
2022/08/0112.413.2321.813.4913.55-9.455,090-0.02%
2022/07/29109.113.1613313.2013.35-23.955,234-0.04% 大買/大賣/
2022/07/28136.313.446713.3013.2569.354,7040.13% 大買/
2022/07/2721113.7651.813.7813.70159.253,9480.30% 大買/鉅額交易
2022/07/2634.214.331314.3414.3021.253,3190.04%
2022/07/2517.714.452214.6314.45-4.354,054-0.01%
2022/07/22214.85915.0914.85-755,317-0.01%
2022/07/2182.714.646814.6814.8014.756,5850.03%
2022/07/20214.902714.8814.90-2557,514-0.04%
2022/07/19214.6014.114.6214.55-12.158,002-0.02%
2022/07/1823.414.5963.614.6614.65-40.258,145-0.07%
2022/07/1545.214.286114.3914.30-15.858,078-0.03%
2022/07/1441.114.5473.314.5414.60-32.258,312-0.06%
2022/07/1310414.9519015.0714.95-8658,121-0.15% 大買/大賣/
2022/07/1279.314.348614.2814.25-6.758,172-0.01%
2022/07/11173.514.97177.914.8314.75-4.458,036-0.01% 大買/大賣/
2022/07/085315.489515.5815.55-4257,867-0.07%
2022/07/074214.834815.0515.20-657,686-0.01%
2022/07/0637715.93139.215.7414.95237.857,8240.41% 大買/大賣/鉅額交易
2022/07/0564.214.79229.414.7614.85-165.257,198-0.29% 大賣/鉅額交易
2022/07/046.514.30315.114.3114.45-308.657,114-0.54% 大賣/鉅額交易
2022/07/0127015.60226.415.5515.0543.757,1710.08% 大買/大賣/
2022/06/30122.316.68122.116.4016.300.257,1090.00% 大買/大賣/
2022/06/2911.316.8382.917.0516.75-71.657,352-0.12%
2022/06/281716.806516.8416.85-4858,041-0.08%
2022/06/279216.172416.6016.756858,5720.12%
2022/06/2413916.0128815.8016.10-14961,307-0.24% 大買/大賣/鉅額交易
2022/06/2317115.5712715.4715.154461,1920.07% 大買/大賣/
2022/06/223916.5317616.4816.25-13760,845-0.23% 大賣/鉅額交易
2022/06/21150.316.668616.5716.7564.360,6260.11% 大買/
2022/06/2016.316.6771.816.7116.45-55.460,791-0.09%
2022/06/176416.738916.8017.25-2560,359-0.04%
2022/06/1610717.406617.1817.104159,9520.07% 大買/
2022/06/152017.203217.2817.40-1260,520-0.02%
2022/06/1430.116.971117.0617.0019.161,3380.03%
2022/06/133717.246417.2117.20-2763,946-0.04%
2022/06/10517.8533517.8117.75-33065,242-0.51% 大賣/鉅額交易
2022/06/092218.04126.118.0418.05-104.167,691-0.15% 大賣/鉅額交易
2022/06/089117.86115.617.8417.80-24.668,390-0.04% 大賣/
2022/06/07217.835017.8517.85-4869,438-0.07%
2022/06/0651.317.6140017.8717.75-348.770,620-0.49% 大賣/鉅額交易
2022/06/0210.417.651.117.6917.709.372,7640.01%
2022/06/0133.117.6644.117.6217.60-1173,693-0.01%
2022/05/31917.2739.317.6918.00-30.374,434-0.04%
2022/05/30917.352317.4017.40-1474,004-0.02%
2022/05/27617.3536.117.3517.35-30.174,191-0.04%
2022/05/263.216.9720617.1016.95-202.974,545-0.27% 大賣/鉅額交易
2022/05/2582.916.7710816.8417.05-25.174,985-0.03% 大賣/
2022/05/245017.0610416.8916.85-5475,270-0.07% 大賣/
2022/05/2326817.106917.0717.0519975,4800.26% 大買/鉅額交易
2022/05/208817.1811017.2117.20-2275,949-0.03% 大賣/
2022/05/1923217.3394.517.4117.25137.576,7210.18% 大買/鉅額交易
2022/05/18145.517.86494.317.8718.05-348.876,173-0.46% 大買/大賣/鉅額交易
2022/05/1717.817.143017.2117.15-12.274,977-0.02%
2022/05/166216.879517.1417.15-3375,680-0.04%
2022/05/1330317.049317.0017.0021076,4110.27% 大買/鉅額交易
2022/05/124317.0730417.2317.10-26177,265-0.34% 大賣/鉅額交易
2022/05/11617.151017.1017.10-478,469-0.01%
2022/05/105517.1715317.2717.40-9879,407-0.12% 大賣/
2022/05/0949417.4713717.3617.3035780,3780.44% 大買/大賣/鉅額交易
2022/05/065417.52520.117.5617.95-466.180,533-0.58% 大賣/鉅額交易
2022/05/0512617.9519018.0218.05-6480,988-0.08% 大買/大賣/
2022/05/04130.417.7216917.6117.65-38.681,507-0.05% 大買/大賣/
2022/05/0391.517.149617.4617.70-4.583,422-0.01%
2022/04/29214.816.9718217.1317.1532.884,7600.04% 大買/大賣/
2022/04/2860116.5817116.8417.1043087,3230.49% 大買/大賣/鉅額交易
2022/04/2712916.14315.116.2516.30-186.187,355-0.21% 大買/大賣/鉅額交易
2022/04/2620517.2133617.3617.00-13185,712-0.15% 大買/大賣/鉅額交易
2022/04/2512017.9328117.9217.70-16184,497-0.19% 大買/大賣/鉅額交易
2022/04/224018.4810018.5318.45-6084,090-0.07%
2022/04/2156.118.5122.818.6418.5533.384,8210.04%
2022/04/2052.118.4567.418.6618.85-15.384,854-0.02%
2022/04/195818.78192.318.6918.55-134.385,321-0.16% 大賣/鉅額交易
2022/04/1862.618.622618.4918.4036.687,6750.04%
2022/04/1515.319.174019.1419.05-24.788,261-0.03%
2022/04/142519.6037.319.4719.45-12.389,409-0.01%
2022/04/1360.619.4844.219.5319.5516.489,8680.02%
2022/04/1268.319.076219.0619.056.390,1020.01%
2022/04/1153.719.1961.119.3019.00-7.490,530-0.01%
2022/04/083519.6431119.6019.70-27690,360-0.31% 大賣/鉅額交易
2022/04/0784.919.71419.8919.5080.991,1830.09%
2022/04/062319.87596.319.8620.10-573.390,814-0.63% 大賣/鉅額交易
2022/04/0153.919.6315819.6119.70-104.290,382-0.12% 大賣/鉅額交易
2022/03/318219.8029019.8519.85-20890,483-0.23% 大賣/鉅額交易
2022/03/30399.220.10291.720.1120.00107.589,8230.12% 大買/大賣/鉅額交易
2022/03/29584.220.0266920.0420.05-84.889,719-0.09% 大買/大賣/
2022/03/2833.320.294020.2320.45-6.787,499-0.01%
2022/03/2579.520.8716520.9320.65-85.588,385-0.10% 大賣/
2022/03/24134.221.2015721.1621.05-22.889,059-0.03% 大買/大賣/
2022/03/231921.233321.1421.30-1491,456-0.02%
2022/03/2213.321.010.621.1521.1512.794,7480.01%
2022/03/2111.221.0723.621.1121.10-12.497,063-0.01%
2022/03/18391.220.9724921.0421.05142.297,5270.15% 大買/大賣/鉅額交易
2022/03/17398.221.1835521.2821.2543.297,4220.04% 大買/大賣/
2022/03/16496.421.6843321.5821.1563.497,6920.06% 大買/大賣/
2022/03/1529222.00301.522.1022.15-9.599,439-0.01% 大買/大賣/
2022/03/14253.622.02549.722.1722.30-296.199,793-0.30% 大買/大賣/鉅額交易
2022/03/1118221.461,19421.4121.50-1,01299,555-1.02% 大買/大賣/鉅額交易
2022/03/1025621.27291.221.2521.25-35.299,123-0.04% 大買/大賣/
2022/03/0915021.2044.621.2821.05105.499,3990.11% 大買/鉅額交易
2022/03/0823421.19508.621.0821.20-274.698,690-0.28% 大買/大賣/鉅額交易
2022/03/07114.420.75114.420.7920.70097,2180.00% 大買/大賣/
2022/03/04314.621.38349.821.2721.20-35.299,175-0.04% 大買/大賣/
2022/03/0319121.2119721.1421.10-699,128-0.01% 大買/大賣/
2022/03/027020.845920.9421.001199,5730.01%
2022/03/01115.120.87126.120.8620.95-1199,942-0.01% 大買/大賣/
2022/02/2523120.44104.820.4520.55126.299,7020.13% 大買/大賣/鉅額交易
2022/02/2499.820.4828.220.5120.3571.6100,6270.07%
2022/02/232720.77165.220.9020.70-138.2101,741-0.14% 大賣/鉅額交易
2022/02/22142.620.55303.320.5620.60-160.7104,864-0.15% 大買/大賣/鉅額交易
2022/02/216120.79145.420.7921.10-84.4109,597-0.08% 大賣/
2022/02/1876.520.374020.3720.4036.5109,8620.03%
2022/02/1734.320.536920.5220.60-34.7110,889-0.03%
2022/02/16134.620.6418120.5220.45-46.4111,129-0.04% 大買/大賣/
2022/02/15155.820.648420.5820.4071.8110,8620.06% 大買/
2022/02/14212.320.92146.520.8420.9565.8110,8680.06% 大買/大賣/
2022/02/11164.821.294821.3421.60116.8111,2980.10% 大買/鉅額交易
2022/02/10302.121.70373.821.8221.90-71.8111,699-0.06% 大買/大賣/
2022/02/0929221.58293.621.6521.70-1.6113,2380.00% 大買/大賣/
2022/02/08216.120.76117.220.7920.7098.9116,0090.09% 大買/大賣/
2022/02/0715820.3880.720.5120.8577.3116,7300.07% 大買/
2022/01/2674.120.132220.1320.1552.1118,0580.04%
2022/01/25754.319.8284419.6519.60-89.8118,100-0.08% 大買/大賣/
2022/01/24306.120.4453.720.5420.30252.4117,3320.22% 大買/鉅額交易
2022/01/211,490.921.2353921.1421.10951.9119,2280.80% 大買/大賣/鉅額交易
2022/01/20519.122.5195122.4822.35-431.9122,621-0.35% 大買/大賣/鉅額交易
2022/01/19101.221.7928021.7921.75-178.8121,778-0.15% 大買/大賣/鉅額交易
2022/01/18227.721.9923.322.0121.85204.5121,7560.17% 大買/鉅額交易
2022/01/17154.221.992421.8521.90130.2121,6030.11% 大買/鉅額交易
2022/01/14464.521.84166.521.8522.00298121,5250.25% 大買/大賣/鉅額交易
2022/01/13216.122.5219122.3822.4025.1121,3970.02% 大買/大賣/
2022/01/1252323.05413.522.7322.65109.5121,8290.09% 大買/大賣/鉅額交易
2022/01/1131722.94643.122.8522.85-326.1121,171-0.27% 大買/大賣/鉅額交易
2022/01/109222.1227822.2422.50-186118,981-0.16% 大賣/鉅額交易
2022/01/07589.822.08593.521.9621.85-3.7118,4750.00% 大買/大賣/
2022/01/06266.222.4788.122.4922.40178.1117,5400.15% 大買/鉅額交易
2022/01/0583.722.9351.522.8122.8032.2117,3880.03%
2022/01/04329.223.02448.122.9622.95-118.9117,762-0.10% 大買/大賣/鉅額交易
2022/01/03637.122.92574.522.6622.6062.6117,6870.05% 大買/大賣/
2021/12/30502.322.98412.223.0122.9090.1117,6560.08% 大買/大賣/
2021/12/2964.122.6132.422.7522.7531.7117,9650.03%
2021/12/2842322.8130222.6522.65121119,8890.10% 大買/大賣/鉅額交易
2021/12/2737122.7947122.8222.70-100120,475-0.08% 大買/大賣/
2021/12/24368.622.3644122.4222.45-72.4121,100-0.06% 大買/大賣/
2021/12/23409.222.4319522.3322.20214.2123,5080.17% 大買/大賣/鉅額交易
2021/12/22628.122.4945022.3322.25178.1124,2410.14% 大買/大賣/鉅額交易
2021/12/21786.322.52453.522.5022.35332.8124,6430.27% 大買/大賣/鉅額交易
2021/12/20479.523.04213.823.0522.85265.8125,3890.21% 大買/大賣/鉅額交易
2021/12/1797.822.90421.123.3323.10-323.4125,587-0.26% 大賣/鉅額交易
2021/12/16399.323.19929.623.1723.15-530.3124,834-0.42% 大買/大賣/鉅額交易
2021/12/15100.121.80371.522.4822.90-271.4123,796-0.22% 大賣/鉅額交易
2021/12/14218.421.73275.221.6721.55-56.9122,524-0.05% 大買/大賣/
2021/12/1374.622.19293.522.3122.00-218.9122,333-0.18% 大賣/鉅額交易
2021/12/10306.122.40491.622.3022.20-185.6122,497-0.15% 大買/大賣/鉅額交易
2021/12/09627.222.821,03622.6022.20-408.8121,242-0.34% 大買/大賣/鉅額交易
2021/12/08368.221.97336.521.9921.9031.7117,2880.03% 大買/大賣/
2021/12/0796.321.5689.621.6721.906.7117,0380.01%
2021/12/06104.320.915920.9521.1045.3115,5090.04% 大買/
2021/12/03224.120.95358.120.9920.85-134.1116,018-0.12% 大買/大賣/鉅額交易
2021/12/02313.720.5218820.5220.50125.7117,2850.11% 大買/大賣/鉅額交易
2021/12/0151.120.349020.3620.50-38.9119,720-0.03%
2021/11/30532.920.54268.220.2020.10264.6119,8770.22% 大買/大賣/鉅額交易
2021/11/29331.520.29587.520.4120.65-256118,967-0.22% 大買/大賣/鉅額交易
2021/11/26436.320.90385.420.6520.5550.9119,1960.04% 大買/大賣/
2021/11/25326.121.1115521.0721.05171.1120,5640.14% 大買/大賣/鉅額交易
2021/11/2490.621.0141721.0921.15-326.4120,798-0.27% 大賣/鉅額交易
2021/11/23480.821.2035521.1421.05125.8122,2950.10% 大買/大賣/鉅額交易
2021/11/22231.522.0819721.9721.8534.5121,9310.03% 大買/大賣/
2021/11/191,060.521.90416.321.9421.85644.2122,2490.53% 大買/大賣/鉅額交易
2021/11/18552.221.26375.521.3521.50176.7123,7100.14% 大買/大賣/鉅額交易
2021/11/1723319.92263.119.9520.10-30.1120,102-0.03% 大買/大賣/
2021/11/16641.719.835719.7119.60584.7121,5410.48% 大買/鉅額交易
2021/11/15136.120.182720.3120.30109.1121,8350.09% 大買/鉅額交易
2021/11/1219720.0439.220.0620.30157.8122,8270.13% 大買/鉅額交易
2021/11/11150.720.0710520.1119.9045.7123,3270.04% 大買/大賣/
2021/11/1047620.39444.320.2920.0031.7124,0910.03% 大買/大賣/
2021/11/09339.320.81242.520.6620.5596.8123,5810.08% 大買/大賣/
2021/11/08365.620.95330.920.8021.1034.8122,1030.03% 大買/大賣/
2021/11/0538920.6241920.5620.70-30120,920-0.02% 大買/大賣/
2021/11/0434619.76239.219.7919.60106.9117,0870.09% 大買/大賣/鉅額交易
2021/11/0319619.5321919.7019.95-23117,762-0.02% 大買/大賣/
2021/11/0213219.17222.219.2819.00-90.2117,883-0.08% 大買/大賣/
2021/11/0119119.3689.719.2619.20101.3123,3240.08% 大買/鉅額交易
2021/10/2946919.3752119.2319.20-52133,563-0.04% 大買/大賣/
2021/10/28401.319.1146919.0519.15-67.7131,719-0.05% 大買/大賣/
2021/10/2712817.53109.317.5617.6018.7126,9190.01% 大買/大賣/
2021/10/264517.122117.1817.2524129,1430.02%
2021/10/25516.935817.0017.15-53132,427-0.04%
2021/10/2243.216.9031.216.8716.8512134,7890.01%
2021/10/2170.317.057416.9717.20-3.7135,4280.00%
2021/10/20136.517.368417.6617.0052.5137,1670.04% 大買/
2021/10/192417.595017.5217.60-26138,629-0.02%
2021/10/1810717.2010717.3517.250141,3650.00% 大買/大賣/
2021/10/157517.26149.317.3917.35-74.3145,146-0.05% 大賣/
2021/10/1462.116.9746.516.9617.0515.6146,5470.01%
2021/10/138116.901916.9616.8062147,0650.04%
2021/10/1215917.20102.617.3217.0556.4148,4790.04% 大買/大賣/
2021/10/0824917.66223.217.6017.1025.9149,6650.02% 大買/大賣/
2021/10/07130.217.47118.517.6417.4011.7152,0300.01% 大買/大賣/
2021/10/06146.317.55115.817.7917.5030.5153,0660.02% 大買/大賣/
2021/10/0545.117.54133.717.6217.85-88.6153,049-0.06% 大賣/
2021/10/0463.617.098517.1916.80-21.4153,365-0.01%
2021/10/0138717.6337317.4317.2514158,1010.01% 大買/大賣/
2021/09/3097.118.065718.3517.6540.1158,0130.03%
2021/09/2913117.83184.417.9918.10-53.4156,613-0.03% 大買/大賣/
2021/09/2816817.9118518.0617.95-17156,911-0.01% 大買/大賣/
2021/09/27117.117.89236.117.9718.15-119158,220-0.08% 大買/大賣/鉅額交易
2021/09/241417.41130.517.4017.50-116.5157,862-0.07% 大賣/鉅額交易
2021/09/2343.416.8714016.8016.85-96.6158,006-0.06% 大賣/
2021/09/22145.716.6113916.6316.956.7159,0840.00% 大買/大賣/
2021/09/1796.117.53168.317.6317.45-72.2158,354-0.05% 大賣/
2021/09/1632917.7331217.5317.6017159,1950.01% 大買/大賣/
2021/09/1534817.83472.717.8117.80-124.7161,304-0.08% 大買/大賣/鉅額交易
2021/09/1444.517.911217.8417.6532.5165,0140.02%
2021/09/1339.317.9273.117.9117.95-33.8168,348-0.02%
2021/09/10192.418.04147.117.9717.9045.3172,0760.03% 大買/大賣/
2021/09/098417.677317.6617.7011179,0500.01%
2021/09/0812217.20127.417.3117.50-5.4184,9440.00% 大買/大賣/
2021/09/07212.217.48257.717.4817.60-45.6189,676-0.02% 大買/大賣/
2021/09/06307.316.67265.516.6916.9541.8190,9740.02% 大買/大賣/
2021/09/03300.117.36333.217.2917.25-33.1191,417-0.02% 大買/大賣/
2021/09/02399.417.53344.617.3217.2554.8195,9250.03% 大買/大賣/
2021/09/01411.417.90394.617.8117.8016.9198,6420.01% 大買/大賣/
2021/08/3144.917.6310117.5817.60-56.1200,162-0.03% 大賣/
2021/08/3063.618.012618.0218.0037.6205,9520.02%
2021/08/27397.218.3242618.2218.10-28.8208,608-0.01% 大買/大賣/
2021/08/26375.317.9934617.9717.9029.3212,7430.01% 大買/大賣/
2021/08/25546.318.1459218.0118.00-45.7217,778-0.02% 大買/大賣/
2021/08/2477918.13614.517.9417.80164.5226,1410.07% 大買/大賣/鉅額交易
2021/08/23329.219.00256.619.0019.0572.6232,9210.03% 大買/大賣/
2021/08/20555.519.29475.819.1119.0579.7235,8660.03% 大買/大賣/
2021/08/1925820.07144.219.8819.75113.8238,2740.05% 大買/大賣/鉅額交易
2021/08/1818620.0920220.2820.70-16239,874-0.01% 大買/大賣/
2021/08/1722320.05218.719.9519.854.3245,3250.00% 大買/大賣/
2021/08/1623319.906219.9119.90171249,0640.07% 大買/鉅額交易
2021/08/13285.120.64299.920.5320.40-14.8252,869-0.01% 大買/大賣/
2021/08/1221220.84188.120.7520.7523.9257,1860.01% 大買/大賣/
2021/08/1131121.14287.720.9220.8523.3268,4670.01% 大買/大賣/
2021/08/105321.3375.321.3521.15-22.3271,844-0.01%
2021/08/0981.121.638921.8721.60-7.9276,8000.00%
2021/08/06723.521.93127.521.7621.60595.9281,2260.21% 大買/大賣/鉅額交易
2021/08/051,767.922.81578.822.6722.301,189.1286,3590.42% 大買/大賣/鉅額交易
2021/08/04816.322.441,002.122.5523.40-185.8289,340-0.06% 大買/大賣/鉅額交易
2021/08/0347021.4048421.3321.35-14283,3520.00% 大買/大賣/
2021/08/02212.121.01199.120.7121.3013285,8030.00% 大買/大賣/
2021/07/30356.821.1232821.2820.6528.8290,3960.01% 大買/大賣/
2021/07/29583.721.33904.221.2521.05-320.5293,925-0.11% 大買/大賣/鉅額交易
2021/07/2859221.0714620.8321.25446296,1530.15% 大買/大賣/鉅額交易
2021/07/2718720.87294.520.6820.50-107.5302,842-0.04% 大買/大賣/鉅額交易
2021/07/26258.621.4013021.2321.15128.6308,9740.04% 大買/大賣/鉅額交易
2021/07/2394.420.12269.420.2520.70-175313,894-0.06% 大賣/鉅額交易
2021/07/22158.419.8447319.8019.70-314.6318,569-0.10% 大買/大賣/鉅額交易
2021/07/21279.819.38135.819.4119.15144321,1030.04% 大買/大賣/鉅額交易
2021/07/20191.120.29117.120.3620.1073.9321,9350.02% 大買/大賣/
2021/07/1979.820.9358.420.9420.9021.4324,5660.01%
2021/07/16234.521.55129.721.4821.35104.8334,7470.03% 大買/大賣/鉅額交易
2021/07/1512621.01482.221.1421.60-356.2339,644-0.10% 大買/大賣/鉅額交易
2021/07/14560.621.02241.621.3720.85319341,8270.09% 大買/大賣/鉅額交易
2021/07/13293.422.21412.522.3321.95-119.1343,528-0.03% 大買/大賣/鉅額交易
2021/07/12339.522.22470.122.6622.10-130.6343,533-0.04% 大買/大賣/鉅額交易
2021/07/0972222.40407.222.2822.25314.8346,2310.09% 大買/大賣/鉅額交易
2021/07/08496.822.80514.122.7122.25-17.3350,3670.00% 大買/大賣/
2021/07/07126.321.88234.922.0321.75-108.6350,812-0.03% 大買/大賣/鉅額交易
2021/07/06346.322.18267.622.2422.0078.7355,0370.02% 大買/大賣/
2021/07/0541.822.394522.4322.50-3.3358,5620.00%
2021/07/02261.522.61203.122.7522.6058.5360,6570.02% 大買/大賣/
2021/07/01183.622.5212922.7322.2554.6363,8160.01% 大買/大賣/
2021/06/30245.322.4517722.6022.6568.3363,6370.02% 大買/大賣/
2021/06/29402.622.76125.122.8722.45277.6363,9070.08% 大買/大賣/鉅額交易
2021/06/2816123.16128.223.4123.5032.8363,1130.01% 大買/大賣/
2021/06/2523423.6528023.6523.05-46364,671-0.01% 大買/大賣/
2021/06/24278.623.83149.323.9123.65129.3369,7480.03% 大買/大賣/鉅額交易
2021/06/2321823.97564.823.9724.20-346.8369,799-0.09% 大買/大賣/鉅額交易
2021/06/22280.423.74308.523.5823.50-28.1370,256-0.01% 大買/大賣/
2021/06/21112.522.911,031.222.8723.10-918.7370,860-0.25% 大買/大賣/鉅額交易
2021/06/18797.623.1037523.1022.50422.6372,3320.11% 大買/大賣/鉅額交易
2021/06/17415.321.6059722.0122.85-181.7371,009-0.05% 大買/大賣/鉅額交易
2021/06/16497.321.25438.221.1220.8059.1366,3350.02% 大買/大賣/
2021/06/15431.422.4936022.3522.2071.4363,5390.02% 大買/大賣/
2021/06/11418.523.08444.323.0823.05-25.8360,778-0.01% 大買/大賣/
2021/06/09720.924.74699.224.2723.8521.6353,4610.01% 大買/大賣/
2021/06/0840625.0440824.9324.85-2350,3300.00% 大買/大賣/
2021/06/07948.525.45611.225.3125.30337.3348,4850.10% 大買/大賣/鉅額交易
2021/06/04732.324.7975424.5524.40-21.7341,910-0.01% 大買/大賣/
2021/06/03754.924.96601.425.0124.85153.5339,9580.05% 大買/大賣/鉅額交易
2021/06/02863.225.89426.825.4424.95436.4335,9030.13% 大買/大賣/鉅額交易
2021/06/01824.526.23561.126.3625.70263.4332,5100.08% 大買/大賣/鉅額交易
2021/05/31774.624.841,695.824.9325.85-921.2325,038-0.28% 大買/大賣/鉅額交易
2021/05/28889.323.39778.323.3923.50111316,3000.04% 大買/大賣/鉅額交易
2021/05/2747322.10584.222.4622.50-111.2315,403-0.04% 大買/大賣/鉅額交易
2021/05/26489.622.5090222.3722.20-412.4317,185-0.13% 大買/大賣/鉅額交易
2021/05/251,311.323.301,279.423.2222.8532323,8400.01% 大買/大賣/
2021/05/241,223.121.6541722.1222.60806.1322,1870.25% 大買/大賣/鉅額交易
2021/05/21561.121.90445.521.9221.70115.6320,2220.04% 大買/大賣/鉅額交易
2021/05/20225.522.3523722.4821.85-11.5319,4310.00% 大買/大賣/
2021/05/19916.923.03765.123.1023.25151.8319,1040.05% 大買/大賣/鉅額交易
2021/05/18295.321.4836821.8322.00-72.7309,564-0.02% 大買/大賣/
2021/05/17799.420.661,223.520.5320.00-424308,115-0.14% 大買/大賣/鉅額交易
2021/05/1477522.7461022.3521.85165309,0820.05% 大買/大賣/鉅額交易
2021/05/13902.221.40961.121.6821.80-58.9312,544-0.02% 大買/大賣/
2021/05/121,264.222.521,012.822.5022.00251.4316,4030.08% 大買/大賣/鉅額交易
2021/05/11869.724.35647.224.4624.20222.5319,4220.07% 大買/大賣/鉅額交易
2021/05/10713.627.45510.127.0726.85203.5323,5370.06% 大買/大賣/鉅額交易
2021/05/071,04227.11743.527.2028.15298.5327,2240.09% 大買/大賣/鉅額交易
2021/05/06802.326.55544.125.8925.70258.2322,3210.08% 大買/大賣/鉅額交易
2021/05/05650.227.521,559.227.8327.00-909317,371-0.29% 大買/大賣/鉅額交易
2021/05/041,314.627.851,107.527.8927.40207.1313,3570.07% 大買/大賣/鉅額交易
2021/05/031,035.630.49620.230.2529.85415.3305,9160.14% 大買/大賣/鉅額交易
2021/04/291,02933.48397.133.6133.15631.9300,1170.21% 大買/大賣/鉅額交易
2021/04/28475.532.69437.432.8733.3538.1295,3090.01% 大買/大賣/
2021/04/27393.931.16381.431.2931.1012.5291,6120.00% 大買/大賣/
2021/04/26312.229.41478.229.8830.20-166287,190-0.06% 大買/大賣/鉅額交易
2021/04/2341128.34467.628.3628.85-56.6284,804-0.02% 大買/大賣/
2021/04/221,403.229.8148329.8728.00920.1282,5180.33% 大買/大賣/鉅額交易
2021/04/211,031.728.711,129.128.6429.10-97.4275,824-0.04% 大買/大賣/
2021/04/20430.727.12314.827.0726.90116277,9980.04% 大買/大賣/鉅額交易
2021/04/1929126.4539526.6627.20-104275,391-0.04% 大買/大賣/鉅額交易
2021/04/16126.325.5513225.3725.85-5.8272,3650.00% 大買/大賣/
2021/04/15227.425.5821625.4725.3011.4272,4190.00% 大買/大賣/
2021/04/1452024.87561.624.3124.80-41.6271,203-0.02% 大買/大賣/
2021/04/13755.926.19407.326.1025.60348.6268,7130.13% 大買/大賣/鉅額交易
2021/04/12452.826.18614.126.5427.05-161.4263,863-0.06% 大買/大賣/鉅額交易
2021/04/09514.324.791,094.324.8424.60-580260,029-0.22% 大買/大賣/鉅額交易
2021/04/08410.423.3324723.3923.35163.3259,3770.06% 大買/大賣/鉅額交易
2021/04/0780722.32946.622.4923.20-139.6258,500-0.05% 大買/大賣/鉅額交易
2021/04/0617421.48300.521.4221.15-126.5255,392-0.05% 大買/大賣/鉅額交易
2021/04/0142221.04336.421.1221.0585.6258,1580.03% 大買/大賣/
2021/03/31188.121.3510821.2121.0580.1259,2780.03% 大買/大賣/
2021/03/3037621.46194.821.4921.50181.2257,9480.07% 大買/大賣/鉅額交易
2021/03/29402.121.27634.221.3221.30-232.1255,665-0.09% 大買/大賣/鉅額交易
2021/03/2616219.74214.119.9520.15-52.1251,986-0.02% 大買/大賣/
2021/03/2571020.12682.419.8819.5027.6250,5920.01% 大買/大賣/
2021/03/2464420.121,393.420.2020.50-749.4247,668-0.30% 大買/大賣/鉅額交易
2021/03/231,01920.471,016.320.3619.752.7245,8750.00% 大買/大賣/
2021/03/221,977.319.431,895.219.4920.0082.1241,6540.03% 大買/大賣/
2021/03/19200.218.92161.919.0719.1038.3238,4040.02% 大買/大賣/
2021/03/18172.619.23104.619.1719.1068243,9890.03% 大買/大賣/
2021/03/178018.431818.6018.6562245,1660.03%
2021/03/1680.218.5812718.4518.40-46.9247,794-0.02% 大賣/
2021/03/1558.118.429418.3718.40-36251,175-0.01%
2021/03/12348.518.524718.5418.60301.5255,4630.12% 大買/鉅額交易
2021/03/11101.118.4323.618.4418.4577.4265,1640.03% 大買/
2021/03/107918.5537818.8618.40-299271,749-0.11% 大賣/鉅額交易
2021/03/0929718.3829418.4718.403274,8820.00% 大買/大賣/
2021/03/0844.518.4811618.7918.20-71.5280,446-0.03% 大賣/
2021/03/05346.318.5576.518.5418.50269.8286,1740.09% 大買/鉅額交易
2021/03/0496.519.146719.2119.0529.5286,6640.01%
2021/03/03256.318.9136219.0819.20-105.7285,611-0.04% 大買/大賣/鉅額交易
2021/03/02190.219.2126019.0918.75-69.8285,318-0.02% 大買/大賣/
2021/02/26795.419.18143.919.0418.90651.5282,7120.23% 大買/大賣/鉅額交易
2021/02/25656.119.90495.219.8019.85160.9278,5710.06% 大買/大賣/鉅額交易
2021/02/24484.118.461,612.118.3318.25-1,128269,871-0.42% 大買/大賣/鉅額交易
2021/02/23375.318.01599.317.8217.90-224.1265,602-0.08% 大買/大賣/鉅額交易
2021/02/22736.118.00209.517.8918.05526.6265,5630.20% 大買/大賣/鉅額交易
2021/02/19149.916.99226.116.9017.05-76.2262,710-0.03% 大買/大賣/
2021/02/1815116.4214416.4116.407258,9700.00% 大買/大賣/
2021/02/17477.116.51196.216.5916.60280.8257,6390.11% 大買/大賣/鉅額交易
2021/02/05812.616.2982816.3816.10-15.5256,773-0.01% 大買/大賣/
2021/02/041,917.417.1889317.1816.451,024.4251,3200.41% 大買/大賣/鉅額交易
2021/02/03785.317.191,226.417.0217.55-441.1243,515-0.18% 大買/大賣/鉅額交易
2021/02/02586.216.36733.616.4116.45-147.4234,068-0.06% 大買/大賣/鉅額交易
2021/02/01538.115.551,172.415.6515.85-634.3223,083-0.28% 大買/大賣/鉅額交易
2021/01/2916114.9529115.0614.75-130214,745-0.06% 大買/大賣/鉅額交易
2021/01/287614.434514.3014.5031207,1820.01%
2021/01/2711814.2612114.3014.40-3206,9230.00% 大買/大賣/
2021/01/26160.614.466114.3814.2099.6206,0490.05% 大買/
2021/01/2514414.75223.114.6914.70-79.1205,116-0.04% 大買/大賣/
2021/01/2212214.3713314.3114.50-11205,961-0.01% 大買/大賣/
2021/01/2116814.308514.5614.1083207,2920.04% 大買/
2021/01/2031814.0420813.9513.75110205,1950.05% 大買/大賣/鉅額交易
2021/01/1911514.711714.7214.7098202,6410.05% 大買/
2021/01/1829114.90220.614.8614.8070.4203,1090.03% 大買/大賣/
2021/01/1568.114.7230614.6814.70-237.9200,845-0.12% 大賣/鉅額交易
2021/01/14484.315.1642715.0514.8057.3198,7780.03% 大買/大賣/
2021/01/131,03314.9589514.8315.05138195,7390.07% 大買/大賣/鉅額交易
2021/01/1210613.968613.9213.9020187,0560.01% 大買/
2021/01/1120014.10289.114.0914.15-89.1186,026-0.05% 大買/大賣/
2021/01/08217.213.56210.213.5713.907184,8910.00% 大買/大賣/
2021/01/0739313.81120.713.8413.80272.3184,2080.15% 大買/大賣/鉅額交易
2021/01/0632013.3750213.1913.50-182183,426-0.10% 大買/大賣/鉅額交易
2021/01/0517813.9827013.9314.00-92181,356-0.05% 大買/大賣/
2021/01/0413014.1113114.1514.20-1181,5870.00% 大買/大賣/
2020/12/31820.214.1034914.0514.00471.2180,9580.26% 大買/大賣/鉅額交易
2020/12/30277.114.6510314.6714.65174.1177,6960.10% 大買/大賣/鉅額交易
2020/12/29162.115.38166.615.3515.10-4.6176,4330.00% 大買/大賣/
2020/12/2867015.37162.115.5315.50507.9174,4870.29% 大買/大賣/鉅額交易
2020/12/254315.1869415.0915.15-651170,356-0.38% 大賣/鉅額交易
2020/12/243314.588914.6414.60-56167,832-0.03%
2020/12/2314314.639114.5514.5552167,9640.03% 大買/
2020/12/2220314.78222.214.7714.45-19.2169,185-0.01% 大買/大賣/
2020/12/21301.114.6110514.4414.65196.1168,3660.12% 大買/大賣/鉅額交易
2020/12/1820114.59253.214.6914.50-52.2167,864-0.03% 大買/大賣/
2020/12/175714.7941214.8715.00-355167,100-0.21% 大賣/鉅額交易
2020/12/1643314.726714.7314.75366165,9500.22% 大買/鉅額交易
2020/12/1512315.01174.315.0114.55-51.3165,452-0.03% 大買/大賣/
2020/12/1449215.3721815.4215.20274162,8670.17% 大買/大賣/鉅額交易
2020/12/1126315.1457315.2914.85-310157,889-0.20% 大買/大賣/鉅額交易
2020/12/10143.115.2138915.2515.10-245.9155,187-0.16% 大買/大賣/鉅額交易
2020/12/09419.915.35176.915.3015.60243152,4930.16% 大買/大賣/鉅額交易
2020/12/08541.514.84214.215.0114.85327.3150,7890.22% 大買/大賣/鉅額交易
2020/12/071,088.515.7440215.3015.20686.5150,9550.45% 大買/大賣/鉅額交易
2020/12/0415514.91750.614.8915.40-595.6144,111-0.41% 大買/大賣/鉅額交易
2020/12/0310714.0062313.9714.00-516139,130-0.37% 大買/大賣/鉅額交易
2020/12/02659.713.631,096.113.7413.85-436.4138,642-0.31% 大買/大賣/鉅額交易
2020/12/0190213.17723.213.0713.15178.8140,4100.13% 大買/大賣/鉅額交易
2020/11/304512.1515412.2712.20-109143,168-0.08% 大賣/鉅額交易
2020/11/273812.051612.0812.0022141,5920.02%
2020/11/261111.838011.9712.10-69141,670-0.05%
2020/11/2525311.889611.7411.70157141,1880.11% 大買/鉅額交易
2020/11/248211.7589.311.7911.80-7.3142,240-0.01%
2020/11/231111.3742.111.4811.50-31.1146,911-0.02%
2020/11/201011.291811.3011.30-8147,253-0.01%
2020/11/196811.2660.111.2411.257.9147,2730.01%
2020/11/187610.5822710.6710.90-151146,405-0.10% 大賣/鉅額交易
2020/11/1712010.563510.5410.5085145,7590.06% 大買/
2020/11/1620410.66155.510.7110.6548.5146,9790.03% 大買/大賣/
2020/11/1319810.534810.6110.55150146,9950.10% 大買/鉅額交易
2020/11/127210.71710.8110.7065144,6480.04%
2020/11/117410.9817311.0410.95-99143,583-0.07% 大賣/
2020/11/1016811.2749111.2611.20-323141,808-0.23% 大買/大賣/鉅額交易
2020/11/0932011.541811.5911.55302140,2320.22% 大買/鉅額交易
2020/11/066611.4800.0011.4566139,1850.05%
2020/11/052211.6611911.6511.70-97138,194-0.07% 大賣/
2020/11/0427311.771411.7311.65259138,4890.19% 大買/鉅額交易
2020/11/03111.703011.7611.80-29137,733-0.02%
2020/11/022011.63611.5911.5514137,6750.01%
2020/10/303611.6311911.6211.55-83138,184-0.06% 大賣/
2020/10/2927811.661,04311.7311.80-765137,393-0.56% 大買/大賣/鉅額交易
2020/10/2822111.50811.4311.45213135,7500.16% 大買/鉅額交易
2020/10/2732511.6516511.6911.80160137,8630.12% 大買/大賣/鉅額交易
2020/10/2615811.7786311.7711.80-705138,152-0.51% 大買/大賣/鉅額交易
2020/10/2328711.553511.6011.55252136,7170.18% 大買/鉅額交易
2020/10/224911.5731911.5911.50-270136,998-0.20% 大賣/鉅額交易
2020/10/2173211.5637611.6411.55356137,6280.26% 大買/大賣/鉅額交易
2020/10/201711.331011.3311.307138,6400.01%
2020/10/192011.415011.4511.40-30139,105-0.02%
2020/10/1619811.376311.5011.30135139,2430.10% 大買/鉅額交易
2020/10/152211.582411.6011.65-2139,0390.00%
2020/10/1426211.8320011.9111.6062137,9750.04% 大買/大賣/
2020/10/133311.548311.6111.75-50136,672-0.04%
2020/10/126811.404911.4011.3019134,8960.01%
2020/10/0811511.45611.5511.50109134,8400.08% 大買/鉅額交易
2020/10/076611.4923011.4811.55-164134,336-0.12% 大賣/鉅額交易
2020/10/0616911.546811.4311.60101134,5190.08% 大買/鉅額交易
2020/10/055411.112011.2011.1534134,1530.03%
2020/09/309411.065911.1711.2035134,5470.03%
2020/09/297211.056311.0911.059134,8740.01%
2020/09/2810310.883110.9311.0072137,8350.05% 大買/
2020/09/2522510.9615210.8010.7573141,8800.05% 大買/大賣/
2020/09/2411911.23215.811.4811.15-96.8141,505-0.07% 大買/大賣/
2020/09/2355011.801911.7711.80531140,1750.38% 大買/鉅額交易
2020/09/222211.831211.7511.7010139,7190.01%
2020/09/2157811.8725711.8111.70321138,6320.23% 大買/大賣/鉅額交易
2020/09/182411.91311.9011.9021137,9220.02%
2020/09/172311.8839.111.9812.10-16.1137,816-0.01%
2020/09/165312.0810712.2811.95-54137,815-0.04% 大賣/
2020/09/1520112.3217112.3512.3530136,0840.02% 大買/大賣/
2020/09/141512.1373.812.1612.20-58.8138,632-0.04%
2020/09/11211.112.1238512.2012.10-173.9140,236-0.12% 大買/大賣/鉅額交易
2020/09/1017412.5437412.4112.25-200138,126-0.14% 大買/大賣/鉅額交易
2020/09/096512.0584.612.1112.40-19.6133,389-0.01%
2020/09/0812311.856011.8811.8063129,9150.05% 大買/
2020/09/0751612.3555112.2412.10-35128,805-0.03% 大買/大賣/
2020/09/0458212.10799.912.0612.40-217.9127,077-0.17% 大買/大賣/鉅額交易
2020/09/03227.911.731,360.811.5911.85-1,132.9121,015-0.94% 大買/大賣/鉅額交易
2020/09/0246310.758910.6910.80374111,2190.34% 大買/鉅額交易
2020/09/018410.6635910.5910.75-275111,596-0.25% 大賣/鉅額交易
2020/08/3140410.488710.4510.45317112,4020.28% 大買/鉅額交易
2020/08/2834710.56361.410.5210.45-14.4113,211-0.01% 大買/大賣/
2020/08/2740110.561,024.410.4710.70-623.4115,574-0.54% 大買/大賣/鉅額交易
2020/08/266919.984710.139.99644108,8290.59% 大買/鉅額交易
2020/08/253109.88229.959.94288107,6400.27% 大買/鉅額交易
2020/08/24729.81839.909.73-11107,557-0.01%
2020/08/21709.521299.609.67-59106,031-0.06% 大賣/
2020/08/201209.41669.239.2554105,0030.05% 大買/
2020/08/191010.1011310.1210.05-103102,792-0.10% 大賣/鉅額交易
2020/08/18119.9619.969.9210102,0810.01%
2020/08/17809.83169.949.9564102,2280.06%
2020/08/14189.7337.99.819.85-19.9102,257-0.02%
2020/08/13519.8300.009.7451102,4660.05%
2020/08/121269.84159.859.81111102,5440.11% 大買/鉅額交易
2020/08/11249.94610.049.9118102,5290.02%
2020/08/102710.123010.1010.00-3102,7110.00%
2020/08/071410.0038.19.999.93-24.1102,576-0.02%
2020/08/063110.061710.0810.0514103,1420.01%
2020/08/0513510.231510.3310.20120105,2040.11% 大買/鉅額交易
2020/08/049310.33347.810.2210.30-254.8106,700-0.24% 大賣/鉅額交易
2020/08/0395.510.1463.610.1210.0531.9105,3150.03%
2020/07/315210.0219110.029.99-139104,638-0.13% 大賣/鉅額交易
2020/07/30139.4079.529.796102,5660.01%
2020/07/2900.0089.419.34-8101,867-0.01%
2020/07/2815.59.43149.339.311.5102,6960.00%
2020/07/27729.54719.389.351102,7040.00%
2020/07/242039.491559.449.4248102,1330.05% 大買/大賣/
2020/07/2399.91810.089.911101,1900.00%
2020/07/22369.971379.999.97-101102,590-0.10% 大賣/鉅額交易
2020/07/212619.922739.869.85-12102,652-0.01% 大買/大賣/
2020/07/20459.68229.729.7523102,4050.02%
2020/07/17629.901009.909.80-38103,447-0.04%
2020/07/16529.7890.39.869.77-38.3103,802-0.04%
2020/07/15559.907410.029.80-19103,930-0.02%
2020/07/14142.19.84569.859.8786.1103,4640.08% 大買/
2020/07/13159.90131.19.929.90-116.1103,311-0.11% 大賣/鉅額交易
2020/07/10609.71439.669.5617102,6680.02%
2020/07/0913910.04479.939.9192102,0700.09% 大買/
2020/07/0812010.201310.1110.10107101,8040.11% 大買/鉅額交易
2020/07/075610.286410.2510.20-8101,643-0.01%
2020/07/06849.9732410.2310.20-24099,567-0.24% 大賣/鉅額交易
2020/07/031939.411529.469.484195,5050.04% 大買/大賣/
2020/07/02349.28509.439.48-1695,024-0.02%
2020/07/01139.24209.299.23-796,978-0.01%
2020/06/3099.24119.239.26-298,5430.00%
2020/06/29229.249.39.279.3012.7100,3330.01%
2020/06/2499.40119.449.34-2100,5080.00%
2020/06/23219.35379.369.37-16100,927-0.02%
2020/06/22669.26719.219.20-5100,8930.00%
2020/06/191179.475259.449.25-408101,772-0.40% 大買/大賣/鉅額交易
2020/06/185089.241509.339.2535898,5670.36% 大買/大賣/鉅額交易
2020/06/171348.92208.918.9011496,9120.12% 大買/鉅額交易
2020/06/16329.02119.018.992198,6180.02%
2020/06/15689.02349.048.9134100,2810.03%
2020/06/12308.95958.899.10-65100,692-0.06%
2020/06/11429.441139.469.19-71100,709-0.07% 大賣/
2020/06/10509.303189.399.58-26899,367-0.27% 大賣/鉅額交易
2020/06/09208.98279.038.99-798,164-0.01%
2020/06/081489.112119.179.09-6399,123-0.06% 大買/大賣/
2020/06/053208.714008.868.97-8097,685-0.08% 大買/大賣/
2020/06/042268.712528.738.49-2695,727-0.03% 大買/大賣/
2020/06/032558.558288.478.61-57393,216-0.61% 大買/大賣/鉅額交易
2020/06/023887.9077.917.8338188,7810.43% 大買/鉅額交易
2020/06/01477.82307.787.771788,6480.02%
2020/05/29787.5946.27.687.5831.889,0360.04%
2020/05/28397.7197.737.703088,8830.03%
2020/05/274.17.8147.767.720.189,3200.00%
2020/05/26227.73527.747.71-3090,859-0.03%
2020/05/25307.54367.597.60-692,222-0.01%
2020/05/22317.641157.607.56-8492,355-0.09% 大賣/
2020/05/211137.72207.777.739392,7060.10% 大買/
2020/05/20327.71477.747.63-1593,051-0.02%
2020/05/19277.65717.697.66-4492,771-0.05%
2020/05/18317.5437.547.502893,3790.03%
2020/05/15617.75107.697.615193,9850.05%
2020/05/14977.76357.767.666294,2160.07%
2020/05/13537.89397.877.831493,9600.01%
2020/05/123627.98448.008.0231893,7570.34% 大買/鉅額交易
2020/05/11937.815947.597.83-50192,081-0.54% 大賣/鉅額交易
2020/05/085267.37147.387.3951290,6370.56% 大買/鉅額交易
2020/05/07197.32157.357.32492,6300.00%
2020/05/06637.3827.327.306193,9190.06%
2020/05/05217.46147.517.48794,1150.01%
2020/05/04167.52117.517.48596,5010.01%
2020/04/30157.901187.897.90-10397,918-0.11% 大賣/鉅額交易
2020/04/29527.82367.827.8316100,3740.02%
2020/04/28807.971577.927.82-77101,198-0.08% 大賣/
2020/04/27857.961187.657.97-33101,424-0.03% 大賣/
2020/04/2417.50487.477.45-4799,520-0.05%
2020/04/23207.322667.357.35-24699,121-0.25% 大賣/鉅額交易
2020/04/22157.24527.157.33-3798,854-0.04%
2020/04/21637.21487.217.071598,2170.02%
2020/04/20417.32487.357.41-798,219-0.01%
2020/04/17617.4523.27.537.3737.898,9590.04%
2020/04/16567.45127.457.424498,3320.04%
2020/04/15137.581357.577.56-12299,202-0.12% 大賣/鉅額交易
2020/04/141517.482717.467.49-120100,633-0.12% 大買/大賣/鉅額交易
2020/04/132607.50557.497.35205100,6540.20% 大買/鉅額交易
2020/04/10447.3457.37.387.44-13.3100,503-0.01%
2020/04/09347.452637.497.41-229100,548-0.23% 大賣/鉅額交易
2020/04/08337.341037.347.40-7099,089-0.07% 大賣/
2020/04/073627.211487.287.2121498,1590.22% 大買/大賣/鉅額交易
2020/04/062877.172167.257.197196,5440.07% 大買/大賣/
2020/04/011366.77506.786.978694,1340.09% 大買/
2020/03/311276.5400.006.3412792,0230.14% 大買/鉅額交易
2020/03/30506.40156.366.483590,3900.04%
2020/03/27446.80406.786.77489,7090.00%
2020/03/2686.5526.556.55688,4710.01%
2020/03/25246.5340.26.546.59-16.288,124-0.02%
2020/03/24436.251076.236.19-6487,561-0.07% 大賣/
2020/03/23127.16.14456.196.1082.188,0260.09% 大買/
2020/03/201176.77966.826.672188,6770.02% 大買/
2020/03/191806.4966.426.3917490,3700.19% 大買/鉅額交易
2020/03/181267.281917.377.10-6591,089-0.07% 大買/大賣/
2020/03/172557.281337.417.2512290,8990.13% 大買/大賣/鉅額交易
2020/03/161447.78607.817.588491,2440.09% 大買/
2020/03/133017.371737.437.6912894,5540.14% 大買/大賣/鉅額交易
2020/03/12908.17828.208.04896,9010.01%
2020/03/11418.88228.978.751995,5490.02%
2020/03/1078.18.98399.098.9939.195,1760.04%
2020/03/09699.05289.199.004194,6010.04%
2020/03/06479.39339.329.341494,5490.01%
2020/03/05599.64209.599.643995,3550.04%
2020/03/04599.45669.429.58-797,522-0.01%
2020/03/03569.4173.79.499.27-17.797,819-0.02%
2020/03/0276.19.35729.369.334.198,7300.00%
2020/02/271159.68269.859.508998,8520.09% 大買/
2020/02/269010.0913110.059.99-4197,515-0.04% 大賣/
2020/02/254910.594210.5210.50795,9180.01%
2020/02/2414410.6612810.6810.751695,6190.02% 大買/大賣/
2020/02/212610.5000.0010.502695,1450.03%
2020/02/203310.732110.7510.751294,3480.01%
2020/02/191110.7913010.7010.80-11993,989-0.13% 大賣/鉅額交易
2020/02/1810310.5110510.6810.50-293,5820.00% 大買/大賣/
2020/02/175110.6111310.5910.50-6292,782-0.07% 大賣/
2020/02/143310.874610.8910.95-1391,909-0.01%
2020/02/133111.0396.710.9510.90-65.791,376-0.07%
2020/02/123211.257911.2211.10-4790,517-0.05%
2020/02/116811.374011.4111.302889,7940.03%
2020/02/1023111.2030411.3811.50-7388,860-0.08% 大買/大賣/
2020/02/073010.9511910.9611.05-8987,121-0.10% 大賣/
2020/02/061211.14911.2211.20385,4440.00%
2020/02/0517511.3719111.2811.10-1684,703-0.02% 大買/大賣/
2020/02/0418111.1122211.2311.30-4182,179-0.05% 大買/大賣/
2020/02/039110.5666.110.5711.0024.981,0600.03%
2020/01/31939.9310610.0710.10-1377,914-0.02% 大賣/
2020/01/30509.78579.729.75-776,656-0.01%
2020/01/203010.501710.5410.551374,9340.02%
2020/01/171010.305810.4210.45-4874,714-0.06%
2020/01/165610.344610.3110.301074,8680.01%
2020/01/152910.2910610.4010.30-7775,306-0.10% 大賣/
2020/01/148510.4513710.5010.45-5274,754-0.07% 大賣/
2020/01/132010.4015310.2510.35-13373,636-0.18% 大賣/鉅額交易
2020/01/102610.124110.0810.05-1572,784-0.02%
2020/01/091910.2046210.3010.15-44372,449-0.61% 大賣/鉅額交易
2020/01/0847610.252510.1910.3545171,5410.63% 大買/鉅額交易
2020/01/071910.04210.0510.051769,7540.02%
2020/01/066410.07610.019.965869,7430.08%
2020/01/03759.9982.710.0110.05-7.769,290-0.01%
2020/01/02510.151610.1510.15-1168,682-0.02%
2019/12/311410.10310.1210.051168,4340.02%
2019/12/302810.09158.110.1310.10-130.168,876-0.19% 大賣/鉅額交易
2019/12/2711310.3211110.2710.15269,1360.00% 大買/大賣/
2019/12/26510.20610.1010.10-168,7530.00%
2019/12/25810.175110.2410.15-4368,981-0.06%
2019/12/24810.091610.1110.00-868,546-0.01%
2019/12/23610.1824.610.1510.20-18.668,722-0.03%
2019/12/203110.122910.2110.05268,6680.00%
2019/12/1926.510.116210.1310.15-35.567,632-0.05%
2019/12/183310.2711510.3210.30-8266,676-0.12% 大賣/
2019/12/173410.097710.1210.20-4366,734-0.06%
2019/12/1618010.0410110.0310.107965,5710.12% 大買/大賣/
2019/12/13749.49143.19.549.58-69.161,949-0.11% 大賣/
2019/12/12629.33869.299.33-2459,873-0.04%
2019/12/11429.35799.289.29-3759,024-0.06%
2019/12/101499.37669.359.388358,3360.14% 大買/
2019/12/0978.7774.88.919.03-67.856,289-0.12%
2019/12/0600.0078.368.21-754,588-0.01%
2019/12/0528.4068.458.36-454,709-0.01%
2019/12/0428.451498.398.48-14755,057-0.27% 大賣/鉅額交易
2019/12/0328.422338.468.43-23154,958-0.42% 大賣/鉅額交易
2019/12/02248.75368.608.59-1254,514-0.02%
2019/11/29558.641328.578.78-7753,613-0.14% 大賣/
2019/11/28568.3447.68.388.468.451,1270.02%
2019/11/27668.35768.448.30-1051,450-0.02%
2019/11/2618.00138.128.00-1250,518-0.02%
2019/11/25118.08168.118.13-549,994-0.01%
2019/11/2248.0228.038.02250,2070.00%
2019/11/21137.96207.977.94-750,357-0.01%
2019/11/2058.02218.008.02-1650,512-0.03%
2019/11/19127.9157.957.95750,9290.01%
2019/11/18237.89147.907.92951,4650.02%
2019/11/15507.96547.977.87-452,430-0.01%
2019/11/14147.7100.007.711452,9480.03%
2019/11/13287.78207.807.76854,1680.01%
2019/11/12157.8757.857.811055,1090.02%
2019/11/11277.8900.007.852756,2760.05%
2019/11/08138.1018.188.041256,7250.02%
2019/11/0738.19308.258.20-2756,757-0.05%
2019/11/06458.16538.028.22-856,908-0.01%
2019/11/0500.0028.028.04-256,7750.00%
2019/11/04207.8130.67.827.92-10.657,316-0.02%
2019/11/0197.67157.647.72-657,501-0.01%
2019/10/31507.731207.727.80-7057,871-0.12% 大賣/
2019/10/3000.00258.178.10-2556,991-0.04%
2019/10/2958.2348.228.10158,1290.00%
2019/10/2800.00178.238.20-1758,604-0.03%
2019/10/25108.2100.008.251059,1360.02%
2019/10/24158.07108.128.19559,8390.01%
2019/10/23208.0758.068.031559,7300.03%
2019/10/2298.3028.348.22759,1630.01%
2019/10/2100.0018.298.31-159,2770.00%
2019/10/187.28.30148.298.36-6.859,326-0.01%
2019/10/170.18.25318.308.30-30.959,294-0.05%
2019/10/1628.2628.288.25059,6220.00%
2019/10/1500.0048.238.20-460,381-0.01%
2019/10/1418.09158.218.19-1460,232-0.02%
2019/10/0947.9667.897.89-259,6210.00%
2019/10/08208.051118.078.02-9159,556-0.15% 大賣/
2019/10/0727.96458.028.01-4360,271-0.07%
2019/10/0417.97317.988.03-3061,177-0.05%
2019/10/03317.66757.857.90-4461,068-0.07%
2019/10/021007.8057.787.759561,0010.16%
2019/10/01120.17.96108.047.97110.160,8660.18% 大買/鉅額交易
2019/09/27547.941267.927.86-7260,510-0.12% 大賣/
2019/09/26278.10168.058.001160,2650.02%
2019/09/25338.16318.188.15259,7140.00%
2019/09/2400.0058.358.30-559,926-0.01%
2019/09/23128.26268.308.35-1460,258-0.02%
2019/09/2015.28.1744.68.208.39-29.460,905-0.05%
2019/09/194.18.21338.198.11-28.959,550-0.05%
2019/09/1858.3058.298.30059,3070.00%
2019/09/1768.3578.288.26-159,1470.00%
2019/09/16258.4358.408.482058,8910.03%
2019/09/12928.67608.578.553258,5670.05%
2019/09/111048.45718.458.613357,5590.06% 大買/
2019/09/101918.354288.278.21-23755,160-0.43% 大買/大賣/鉅額交易
2019/09/091248.1638.168.1012152,5710.23% 大買/鉅額交易
2019/09/06168.05838.118.16-6752,105-0.13%
2019/09/0528.00258.008.04-2351,431-0.04%
2019/09/04308.0417.88.038.0412.251,3240.02%
2019/09/03218.05278.127.94-651,240-0.01%
2019/09/021948.1878.148.1218750,8070.37% 大買/鉅額交易
2019/08/301578.184568.198.18-29950,635-0.59% 大買/大賣/鉅額交易
2019/08/2900.0057.787.83-549,151-0.01%
2019/08/286.37.4867.547.520.348,2780.00%
2019/08/27197.581007.567.45-8147,736-0.17%
2019/08/26627.67577.677.65547,3470.01%
2019/08/2357.6887.747.76-347,168-0.01%
2019/08/22307.74137.687.641747,3110.04%
2019/08/215147.95267.867.8748847,7421.02% 大買/鉅額交易
2019/08/20117.774387.767.71-42747,258-0.90% 大賣/鉅額交易
2019/08/193197.651737.727.8014646,5200.31% 大買/大賣/鉅額交易
2019/08/161577.41567.347.4210145,6700.22% 大買/鉅額交易
2019/08/15807.05396.977.034144,4200.09%
2019/08/14737.26307.227.114343,9540.10%
2019/08/13217.3157.377.271643,0880.04%
2019/08/12437.4900.007.454342,7320.10%
2019/08/08147.63247.707.66-1042,701-0.02%
2019/08/07657.59117.657.525442,2440.13%
2019/08/061297.67757.567.775441,7990.13% 大買/
2019/08/051348.00217.937.9111341,1240.27% 大買/鉅額交易
2019/08/02448.01307.998.141440,8320.03%
2019/08/01268.110.28.158.1025.840,3220.06%
2019/07/3124.18.2618.178.2723.139,7500.06%
2019/07/30158.4718.428.401438,6350.04%
2019/07/29238.5368.528.531738,1900.04%
2019/07/26238.64128.678.591137,6840.03%
2019/07/25518.8100.008.815136,9830.14%
2019/07/24278.9200.008.902736,7970.07%
2019/07/23118.941.48.968.939.637,0530.03%
2019/07/2214.69.0241.29.008.96-26.537,630-0.07%
2019/07/1959.0320.19.049.01-15.137,836-0.04%
2019/07/18649.131529.109.09-8837,584-0.23% 大賣/
2019/07/172239.254069.259.25-18336,973-0.49% 大買/大賣/鉅額交易
2019/07/1628.58.9218.908.9227.535,6810.08%
2019/07/15118.8798.898.93235,5050.01%
2019/07/12308.95508.948.93-2035,566-0.06%
2019/07/111609.01228.959.0313835,5400.39% 大買/鉅額交易
2019/07/10139.28132.49.309.30-119.434,721-0.34% 大賣/鉅額交易
2019/07/0969.2100.009.21633,8950.02%
2019/07/08609.360.29.329.3259.833,5250.18%
2019/07/05109.4559.459.47533,2170.02%
2019/07/0419.3329.329.35-132,8880.00%
2019/07/0300.00309.389.31-3033,290-0.09%
2019/07/0200.00289.339.34-2833,346-0.08%
2019/07/0129.40229.449.37-2033,466-0.06%
2019/06/28689.3459.469.306333,0810.19%
2019/06/2700.00269.369.44-2632,577-0.08%
2019/06/26549.0889.099.084631,8040.14%
2019/06/25309.141609.179.08-13031,970-0.41% 大賣/鉅額交易
2019/06/2479.1800.009.15731,8380.02%
2019/06/21159.2600.009.221531,7030.05%
2019/06/20169.1999.189.20731,3860.02%
2019/06/19249.1159.189.191932,0460.06%
2019/06/18309.0800.009.053031,9450.09%
2019/06/1459.1100.009.19532,6070.02%
2019/06/1359.1100.009.16532,3730.02%
2019/06/12219.2010.19.239.2010.933,9690.03%
2019/06/1179.29359.289.31-2834,088-0.08%
2019/06/1069.1419.159.11534,2220.01%
2019/06/06119.1600.009.061134,5040.03%
2019/06/0500.00309.299.25-3034,767-0.09%
2019/06/0449.18289.209.16-2434,983-0.07%
2019/06/036.19.230.29.249.255.935,1610.02%
2019/05/3119.25389.119.30-3736,157-0.10%
2019/05/30668.98209.019.024635,9280.13%
2019/05/291778.96198.978.9115836,2350.44% 大買/鉅額交易
2019/05/28239.0500.009.032337,0160.06%
2019/05/27549.20139.249.214136,2760.11%
2019/05/2459.22199.209.16-1436,624-0.04%
2019/05/23199.2200.009.191936,9260.05%
2019/05/2229.31179.369.37-1537,312-0.04%
2019/05/21429.34419.319.27137,4980.00%
2019/05/20349.56309.629.55436,9400.01%
2019/05/17539.75219.839.613236,9710.09%
2019/05/16239.9251.79.929.86-28.737,241-0.08%
2019/05/153010.08510.0510.102537,7020.07%
2019/05/144310.052810.0510.051539,0070.04%
2019/05/13310.1221.610.1610.15-18.640,971-0.05%
2019/05/103510.191110.3510.102442,7310.06%
2019/05/095610.407310.4410.35-1744,055-0.04%
2019/05/083610.581110.6410.552544,1110.06%
2019/05/071010.752310.8410.75-1343,933-0.03%
2019/05/067810.75110.7510.707744,0970.17%
2019/05/03610.8900.0010.90643,8980.01%
2019/05/02111.0000.0010.85143,7870.00%
2019/04/3000.003311.0111.05-3343,517-0.08%
2019/04/290.110.85810.8410.85-7.943,239-0.02%
2019/04/266410.822710.8310.853742,8340.09%
2019/04/251611.15611.0811.101042,0030.02%
2019/04/243111.1700.0011.103141,7880.07%
2019/04/224611.20311.3011.204341,6610.10%
2019/04/1900.002011.3011.25-2041,665-0.05%
2019/04/182611.3000.0011.302641,7750.06%
2019/04/1700.002811.4511.40-2841,725-0.07%
2019/04/162711.3400.0011.302741,3520.07%
2019/04/15111.4000.0011.40141,2440.00%
2019/04/1200.00111.4511.40-141,1940.00%
2019/04/111.311.44211.5511.45-0.741,0570.00%
2019/04/102211.4300.0011.402240,8480.05%
2019/04/091011.453611.5511.55-2640,625-0.06%
2019/04/0800.005211.4211.50-5240,140-0.13%
2019/04/0300.00159.511.3011.30-159.539,966-0.40% 大賣/鉅額交易
2019/04/023311.2400.0011.253339,8170.08%
2019/04/0120.111.35511.3011.3015.139,6610.04%
2019/03/291011.253111.3211.35-2139,526-0.05%
2019/03/2810211.274.611.2911.2097.439,4750.25% 大買/
2019/03/275511.4100.0011.405539,0240.14%
2019/03/2600.0023.711.5911.55-23.738,740-0.06%
2019/03/252011.45211.5011.501838,9040.05%
2019/03/22511.603411.5611.60-2938,498-0.08%
2019/03/212011.41411.4011.401637,6180.04%
2019/03/20811.4319.411.5311.45-11.437,380-0.03%
2019/03/192011.440.311.4011.4019.736,9040.05%
2019/03/18211.555811.5711.55-5636,593-0.15%
2019/03/152411.491811.5611.45636,5790.02%
2019/03/142011.521311.4711.40735,0010.02%
2019/03/131011.6000.0011.601034,8090.03%
2019/03/1200.001811.6911.65-1834,441-0.05%
2019/03/1120.611.522211.6811.50-1.434,2980.00%
2019/03/081211.464111.5611.55-2934,022-0.09%
2019/03/072211.6400.0011.602234,0560.06%
2019/03/0600.0028.611.6311.70-28.633,869-0.08%
2019/03/0500.005711.4511.40-5732,928-0.17%
2019/03/041011.2011111.3011.40-10132,816-0.31% 大賣/鉅額交易
2019/02/277411.3536011.4511.35-28632,230-0.89% 大賣/鉅額交易
2019/02/2630011.1012011.1011.1018031,0560.58% 大買/大賣/鉅額交易
2019/02/25311.0500.0011.05330,5470.01%
2019/02/2200.00111.0511.05-130,3850.00%
2019/02/2121110.951010.9510.9520129,7750.68% 大買/鉅額交易
2019/02/2000.001311.0811.10-1329,016-0.04%
2019/02/192211.0010211.1011.00-8028,876-0.28% 大賣/
2019/02/1800.005511.0311.00-5529,069-0.19%
2019/02/155710.942510.9710.903229,1080.11%
2019/02/149011.014611.0711.054428,6630.15%
2019/02/1316310.956011.0110.9510327,9950.37% 大買/鉅額交易
2019/02/125910.872210.9510.953726,6640.14%
2019/02/1116311.403411.3711.2512924,8320.52% 大買/鉅額交易
2019/01/3011611.98911.9011.9010723,0530.46% 大買/鉅額交易
2019/01/290.212.651012.6812.75-9.821,972-0.04%
2019/01/28112.5010.112.5012.60-9.121,866-0.04%
2019/01/2500.007212.5312.65-7222,069-0.33%
2019/01/226212.3100.0012.306223,8610.26%
2019/01/21112.45512.5012.45-424,320-0.02%
2019/01/1700.00212.4512.45-225,215-0.01%
2019/01/15512.5011.412.5012.55-6.425,897-0.02%
2019/01/1400.001212.4512.45-1225,959-0.05%
2019/01/1100.002512.4512.45-2526,790-0.09%
2019/01/101012.40112.4512.45926,7570.03%
2019/01/0800.003912.2012.15-3926,578-0.15%
2019/01/0700.001312.1012.10-1326,762-0.05%
2019/01/041011.903012.0011.90-2027,046-0.07%
2019/01/031011.9000.0011.901028,3280.04%
2019/01/021012.10512.3011.95528,4460.02%
2018/12/2800.002412.2612.30-2428,573-0.08%
2018/12/2700.003212.1512.20-3228,995-0.11%
2018/12/25212.0500.0012.00229,2440.01%
2018/12/24512.25112.3012.20429,2970.01%
2018/12/2100.00912.2612.20-929,726-0.03%
2018/12/201112.37512.3512.35630,0340.02%
2018/12/1900.003612.3912.45-3630,105-0.12%
2018/12/1800.001512.4012.40-1530,201-0.05%
2018/12/171012.3000.0012.301030,2320.03%
2018/12/1400.00212.3012.40-230,410-0.01%
2018/12/1300.00212.4512.45-230,407-0.01%
2018/12/1200.001812.4312.40-1830,397-0.06%
2018/12/1100.004212.4012.35-4230,398-0.14%
2018/12/1000.001012.3612.35-1030,911-0.03%
2018/12/0700.00812.5212.55-830,882-0.03%
2018/12/0500.002.612.5412.55-2.630,744-0.01%
2018/12/0400.00312.7512.75-331,070-0.01%
2018/12/0300.001012.7512.70-1031,212-0.03%
2018/11/3000.00112.7512.55-131,1720.00%
2018/11/2900.00112.8012.70-130,9530.00%
2018/11/2800.001712.7612.80-1730,758-0.06%
2018/11/2700.006212.7012.70-6230,721-0.20%
2018/11/2300.00712.4912.50-732,128-0.02%
2018/11/2100.000.512.4512.55-0.532,1980.00%
2018/11/20112.508012.5312.40-7931,929-0.25%
2018/11/1900.002812.7412.75-2831,987-0.09%
2018/11/1600.004612.6212.75-4632,035-0.14%
2018/11/1500.00212.6012.60-231,801-0.01%
2018/11/1400.001512.4612.55-1531,799-0.05%
2018/11/1300.001212.2512.40-1231,954-0.04%
2018/11/12312.353012.3412.35-2732,061-0.08%
2018/11/0900.001412.1512.20-1432,039-0.04%
2018/11/0800.002512.2012.20-2532,376-0.08%
2018/11/07112.00512.0512.05-432,325-0.01%
2018/11/0600.002611.9011.90-2632,509-0.08%
2018/11/05511.5500.0011.65532,4160.02%
2018/11/021711.80211.7511.701532,4440.05%
2018/11/013011.90111.9011.752932,5670.09%
2018/10/3100.002912.1312.20-2932,083-0.09%
2018/10/30511.751411.8211.75-931,845-0.03%
2018/10/292011.752611.8711.90-632,265-0.02%
2018/10/262811.456211.5811.50-3432,773-0.10%
2018/10/252211.4500.0011.302233,6980.07%
2018/10/24511.353911.7111.75-3434,848-0.10%
2018/10/23611.4800.0011.35635,9580.02%
2018/10/221111.451211.5811.65-137,5810.00%
2018/10/191511.421011.6011.50537,6800.01%
2018/10/181011.63611.7311.50437,2060.01%
2018/10/171811.6800.0011.701837,4900.05%
2018/10/1600.00911.5511.55-937,708-0.02%
2018/10/152611.7000.0011.702638,2590.07%
2018/10/12711.70311.6511.85438,5460.01%
2018/10/113111.60311.7011.302838,9780.07%
2018/10/09212.40212.5512.50038,2050.00%
2018/10/085012.40412.5012.404638,5100.12%
2018/10/052112.42412.4012.401738,8530.04%
2018/10/046412.6000.0012.556440,0480.16%
2018/10/0300.000.112.7512.80-0.141,5360.00%
2018/10/02412.7500.0012.75443,7580.01%
2018/10/01112.802012.9012.80-1945,623-0.04%
2018/09/2800.00112.9012.90-146,2070.00%
2018/09/27312.956413.0413.00-6146,241-0.13%
2018/09/26112.8000.0012.80145,7980.00%
2018/09/2500.00512.8012.75-545,921-0.01%
2018/09/215512.6600.0012.855546,1630.12%
2018/09/20112.75912.7512.75-846,162-0.02%
2018/09/18112.850.712.8012.800.346,6000.00%
2018/09/1700.00112.9512.95-146,7920.00%
2018/09/14313.052913.0313.10-2647,024-0.06%
2018/09/1200.00312.8212.90-347,864-0.01%
2018/09/1100.0013.112.7112.75-13.148,874-0.03%
2018/09/10212.73712.6112.60-550,060-0.01%
2018/09/072412.91212.9012.902251,2350.04%
2018/09/06312.981713.0413.05-1451,057-0.03%
2018/09/053013.0839.713.1213.10-9.751,228-0.02%
2018/09/04313.151313.1513.20-1051,328-0.02%
2018/09/03213.153413.1913.10-3251,626-0.06%
2018/08/31713.18413.1513.30352,1010.01%
2018/08/3000.0035.213.2913.20-35.252,881-0.07%
2018/08/29612.9500.0013.10651,8140.01%
2018/08/285413.001013.1013.004452,3770.08%
2018/08/271013.001512.9513.00-552,725-0.01%
2018/08/2400.00112.8512.90-153,7100.00%
2018/08/2300.00813.0713.10-854,720-0.01%
2018/08/2200.00413.0013.00-454,989-0.01%
2018/08/21413.084.913.0413.05-0.955,0990.00%
2018/08/201113.2010213.1813.15-9154,968-0.17% 大賣/
2018/08/173312.93813.0413.102554,6420.05%
2018/08/161612.796512.8012.80-4954,468-0.09%
2018/08/15412.85912.8012.80-554,503-0.01%
2018/08/14313.00913.0713.00-654,054-0.01%
2018/08/135412.802512.8112.802953,8370.05%
2018/08/1011713.04812.9912.9010953,7220.20% 大買/鉅額交易
2018/08/09513.281013.3313.25-553,583-0.01%
2018/08/08113.301113.4113.35-1053,658-0.02%
2018/08/0700.005713.3513.35-5753,491-0.11%
2018/08/06313.251213.3013.35-953,123-0.02%
2018/08/03113.1500.0013.20152,9440.00%
2018/08/025613.107713.1113.15-2152,625-0.04%
2018/08/01313.253513.2313.25-3252,226-0.06%
2018/07/311013.1523913.0613.20-22952,287-0.44% 大賣/鉅額交易
2018/07/30512.8524612.9513.00-24150,880-0.47% 大賣/鉅額交易
2018/07/271012.406312.6012.70-5349,521-0.11%
2018/07/266312.34512.3512.355848,0480.12%
2018/07/25112.45512.4512.45-448,146-0.01%
2018/07/2410012.401912.4012.308148,4750.17%
2018/07/23412.48512.4512.40-149,7310.00%
2018/07/20312.483712.4812.45-3450,495-0.07%
2018/07/192612.301212.3012.401450,9620.03%
2018/07/183812.142612.1712.201251,4450.02%
2018/07/172011.9815.611.9812.004.451,4130.01%
2018/07/163312.00012.0012.003351,1430.06%
2018/07/1383912.04112.0012.0583851,4761.63% 大買/鉅額交易
2018/07/1285912.103112.0612.0082851,4861.61% 大買/鉅額交易
2018/07/116713.43373.513.3913.40-306.551,569-0.59% 大賣/鉅額交易
2018/07/1011013.431,26613.4213.40-1,15650,368-2.30% 大買/大賣/鉅額交易
2018/07/09113.4049013.4013.50-48948,377-1.01% 大賣/鉅額交易
2018/07/061113.004613.0813.00-3546,716-0.07%
2018/07/0500.004112.9012.80-4146,030-0.09%
2018/07/042012.8200.0012.802046,5150.04%
2018/07/031012.8500.0012.801047,6360.02%
2018/07/0217.512.9500.0012.9017.547,7910.04%
2018/06/2950.112.864112.8212.909.148,3310.02%
2018/06/281312.6200.0012.601348,1560.03%
2018/06/273112.7900.0012.753148,1470.06%
2018/06/265512.7500.0012.705548,4120.11%
2018/06/25912.89812.9412.85148,6810.00%
2018/06/222912.991113.0212.951849,0480.04%
2018/06/213113.295.313.3413.2525.750,5540.05%
2018/06/201813.085413.3313.50-3650,647-0.07%
2018/06/197313.193813.2013.153550,1360.07%
2018/06/153413.502713.5113.50749,8140.01%
2018/06/14113.304913.3213.30-4849,884-0.10%
2018/06/1300.004613.3913.30-4651,295-0.09%
2018/06/12113.404.413.3213.35-3.451,393-0.01%
2018/06/1100.00513.3513.30-551,588-0.01%
2018/06/08213.407.113.4013.30-5.152,235-0.01%
2018/06/072113.2910813.3913.35-8752,008-0.17% 大賣/
2018/06/061013.2517613.3013.25-16651,748-0.32% 大賣/鉅額交易
2018/06/05213.152813.1613.10-2653,398-0.05%
2018/06/0400.001513.3813.35-1555,367-0.03%
2018/06/011413.312413.3013.25-1055,236-0.02%
2018/05/31113.0514812.9713.15-14754,364-0.27% 大賣/鉅額交易
2018/05/30112.802212.7512.80-2153,710-0.04%
2018/05/293512.84812.8012.852753,7530.05%
2018/05/281212.702212.7512.75-1054,787-0.02%
2018/05/2500.005012.7012.70-5055,260-0.09%
2018/05/244012.782512.8012.751555,5690.03%
2018/05/232112.849012.8412.80-6956,006-0.12%
2018/05/22512.854.112.8412.800.956,6140.00%
2018/05/212112.757012.8412.75-4958,404-0.08%
2018/05/182012.752012.8512.75059,8670.00%
2018/05/171712.802212.8512.85-562,764-0.01%
2018/05/1600.001112.8412.85-1166,880-0.02%
2018/05/1500.007512.7712.80-7569,283-0.11%
2018/05/141512.70412.7512.701172,4860.02%
2018/05/115112.674412.7412.65773,5210.01%
2018/05/103512.6600.0012.603574,2400.05%
2018/05/093412.7112012.7312.60-8676,224-0.11% 大賣/
2018/05/0822.212.524412.6712.80-21.877,768-0.03%
2018/05/075312.37512.4012.304878,5900.06%
2018/05/0400.00212.4512.40-279,9540.00%
2018/05/0300.005512.4212.35-5582,124-0.07%
2018/05/021612.3315712.3812.35-14186,102-0.16% 大賣/鉅額交易
2018/04/301312.40812.4312.40591,9130.01%
2018/04/271612.4419712.4212.55-18193,453-0.19% 大賣/鉅額交易
2018/04/262612.081812.0412.00895,3450.01%
2018/04/254811.992411.9812.152495,5120.03%
2018/04/248612.105212.1512.103495,8290.04%
2018/04/231612.5110712.4812.40-9197,051-0.09% 大賣/
2018/04/202412.66812.6612.651699,1040.02%
2018/04/191312.801112.8512.85299,7590.00%
2018/04/182212.691912.7012.753100,7470.00%
2018/04/1711312.774612.8212.6067100,4280.07% 大買/
2018/04/161713.155113.1513.10-3498,971-0.03%
2018/04/13713.4915213.4513.35-14599,148-0.15% 大賣/鉅額交易
2018/04/121113.381413.4513.45-399,3160.00%
2018/04/111313.37613.4013.30799,4620.01%
2018/04/101513.25213.2513.3013100,3230.01%
2018/04/098713.4130013.4013.35-213100,164-0.21% 大賣/鉅額交易
2018/04/03513.611513.6513.65-1099,371-0.01%
2018/04/0230313.734813.6613.7525599,1610.26% 大買/鉅額交易
2018/03/311313.59513.6513.60898,5880.01%
2018/03/301313.62113.6513.651298,6780.01%
2018/03/291213.5200.0013.501298,4540.01%
2018/03/28213.63813.6213.55-698,019-0.01%
2018/03/273813.7500.0013.653897,6360.04%
2018/03/2614913.7410113.8013.654897,1470.05% 大買/大賣/
2018/03/231113.487313.4813.55-6295,330-0.07%
2018/03/2210813.892613.8413.708294,9730.09% 大買/
2018/03/21713.931213.8913.85-594,286-0.01%
2018/03/201713.933513.9814.00-1893,921-0.02%
2018/03/19813.874613.9013.85-3892,577-0.04%
2018/03/161513.52713.5413.65891,2940.01%
2018/03/153013.55213.5013.552891,1990.03%
2018/03/142513.624413.6513.50-1991,709-0.02%
2018/03/13413.481513.4713.55-1191,573-0.01%
2018/03/125613.521213.6013.454492,3180.05%
2018/03/091413.594013.5913.50-2692,527-0.03%
2018/03/081813.3810713.5413.65-8991,381-0.10% 大賣/
2018/03/071112.970.412.9512.9510.690,9700.01%
2018/03/06313.052713.0513.05-2491,633-0.03%
2018/03/05612.963212.9913.00-2693,209-0.03%
2018/03/022213.035013.0513.00-2894,500-0.03%
2018/03/013512.92513.1513.203095,5600.03%
2018/02/27613.25113.2513.10596,1690.01%
2018/02/265413.252013.3013.253499,2000.03%
2018/02/23613.302013.3013.30-14100,277-0.01%
2018/02/22613.28113.2513.305103,4790.00%
2018/02/213413.486113.5013.40-27103,457-0.03%
2018/02/123013.24113.1513.1029103,0130.03%
2018/02/0914313.409213.3413.3551102,1730.05% 大買/
2018/02/085513.5758.513.6713.80-3.5100,1790.00%
2018/02/07513.165713.2513.30-5295,977-0.05%
2018/02/0628712.691712.7312.8027093,7710.29% 大買/鉅額交易
2018/02/051513.23913.3313.35690,7780.01%
2018/02/02413.481113.4013.50-789,883-0.01%
2018/02/0116013.603413.5113.5012689,4580.14% 大買/鉅額交易
2018/01/316113.727813.6913.90-1788,043-0.02%
2018/01/306313.94161.113.9013.80-98.186,196-0.11% 大賣/
2018/01/292014.35214.3314.251884,7530.02%
2018/01/26614.108214.1114.30-7683,670-0.09%
2018/01/2523414.1717414.1714.056082,0450.07% 大買/大賣/
2018/01/248613.73322.413.7813.80-236.478,437-0.30% 大賣/鉅額交易
2018/01/233613.493613.4013.20072,5680.00%
2018/01/2221113.4910413.4513.5510770,9730.15% 大買/大賣/鉅額交易
2018/01/191013.10145.113.1013.20-135.169,384-0.19% 大賣/鉅額交易
2018/01/1815.213.132513.1513.05-9.869,755-0.01%
2018/01/174713.1713913.1513.15-9269,069-0.13% 大賣/
2018/01/162413.048312.9813.05-5967,665-0.09%
2018/01/157012.7329612.7912.75-22666,065-0.34% 大賣/鉅額交易
2018/01/121112.573612.6112.60-2566,184-0.04%
2018/01/1100.00512.4012.40-566,706-0.01%
2018/01/1000.001312.3512.40-1366,837-0.02%
2018/01/092712.37212.4512.352566,8760.04%
2018/01/083112.50312.5212.602866,8280.04%
2018/01/05512.450.212.4512.504.866,9500.01%
2018/01/0418012.6411312.5612.506767,0500.10% 大買/大賣/
2018/01/03512.4500.0012.45566,9220.01%
友達 相關文章