LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1109.5029109.00109.00-292,777-1.04%
2024/03/251109.5000.00109.5012,8030.04%
2024/03/220108.500108.50109.5002,8350.00%
2024/03/211108.001109.00109.0002,8900.00%
2024/03/201107.002108.75107.00-13,059-0.03%
2024/03/191107.5000.00108.0013,1370.03%
2024/03/188107.5000.00107.5083,1720.25%
2024/03/152107.251107.50106.5013,2140.03%
2024/03/1430107.972.8107.97107.5027.23,3300.82%
2024/03/130104.001103.50103.50-13,348-0.03%
2024/03/122.1105.5000.00105.502.13,3790.06%
2024/03/110104.0000.00104.0003,4690.00%
2024/03/081.2104.482.1102.76102.50-0.93,657-0.02%
2024/03/076.1105.003105.50104.503.13,7460.08%
2024/03/061.1107.021107.50107.000.13,9820.00%
2024/03/055108.6000.00108.0054,2720.12%
2024/03/0410.5110.2600.00109.0010.54,7630.22%
2024/03/018111.691110.50110.5074,8720.14%
2024/02/295.1111.7200.00112.005.14,9150.10%
2024/02/273108.6710109.50108.50-75,122-0.14%
2024/02/269.1110.112110.00111.507.15,1820.14%
2024/02/232113.0000.00111.5025,2120.04%
2024/02/222.1112.521113.00113.001.15,2130.02%
2024/02/214.1112.021113.50113.003.15,2450.06%
2024/02/203113.0000.00112.5035,2340.06%
2024/02/191.1113.6000.00114.001.15,2240.02%
2024/02/161.2111.2500.00112.501.25,2250.02%
2024/02/1500.001109.00111.50-15,289-0.02%
2024/02/051.1108.5000.00108.001.15,2810.02%
2024/02/011108.001108.00108.0005,4050.00%
2024/01/3100.002107.50108.00-25,504-0.04%
2024/01/3010110.350.1108.00108.009.95,5910.18%
2024/01/2915108.005108.00110.50105,6930.18%
2024/01/262108.252108.02108.0005,9680.00%
2024/01/251.5109.6700.00108.501.56,3160.02%
2024/01/242.1110.000.6110.42109.001.56,6350.02%
2024/01/231.1110.2700.00110.001.16,6370.02%
2024/01/192107.2600.00107.5026,6280.03%
2024/01/180107.001108.50107.00-16,594-0.01%
2024/01/1719.1109.074115.00107.0015.16,5720.23%
2024/01/162111.5000.00111.0026,4370.03%
2024/01/154.1112.9100.00114.504.16,4190.06%
2024/01/121110.0000.00110.0016,3780.02%
2024/01/110.7111.092111.75112.50-1.36,351-0.02%
2024/01/102.1111.7400.00111.502.16,3560.03%
2024/01/091113.001113.00113.0006,3720.00%
2024/01/086114.5800.00114.0066,3870.09%
2024/01/051.2116.8800.00116.001.26,4110.02%
2024/01/048.6116.591116.00116.007.66,4760.12%
2024/01/036.3118.348119.50118.00-1.86,470-0.03%
2024/01/028122.501125.00121.0076,4210.11%
2023/12/298.1121.886122.00123.002.16,3880.03%
2023/12/282123.005122.50123.00-36,380-0.05%
2023/12/271122.006122.00122.00-56,349-0.08%
2023/12/269.1122.663.2122.88122.505.96,3240.09%
2023/12/252123.754.2124.04124.00-2.26,276-0.03%
2023/12/227.1122.025122.00122.002.16,2590.03%
2023/12/2100.004124.00123.50-46,230-0.06%
2023/12/2010124.554125.38124.5066,2090.10%
2023/12/194126.497.2125.76125.00-3.26,196-0.05%
2023/12/188128.626128.83128.5026,1650.03%
2023/12/159132.2700.00130.5096,1630.15%
2023/12/143134.178.1136.43134.00-56,053-0.08%
2023/12/135.1133.483134.00132.502.15,9990.03%
2023/12/1226.1132.561133.00132.0025.15,9910.42%
2023/12/1113.2136.6713136.54134.500.25,9600.00%
2023/12/083134.833.4131.40132.50-0.45,858-0.01%
2023/12/074133.751133.00133.0035,8000.05%
2023/12/064134.012135.00134.0025,7910.04%
2023/12/056.4137.584.2136.78136.502.35,7420.04%
2023/12/041.5140.792.2141.31140.50-0.75,676-0.01%
2023/12/0114.5141.0611.1140.95140.003.45,6550.06%
2023/11/3029.3139.1719.4136.70136.509.95,5450.18%
2023/11/2917.3136.1541.4136.70139.50-24.15,607-0.43%
2023/11/284.4123.835.2126.06127.00-0.85,566-0.01%
2023/11/271.1120.000.2120.00120.000.95,4700.02%
2023/11/248.3125.265.4126.26124.002.95,3950.05%
2023/11/233.3120.763120.83122.000.35,0970.00%
2023/11/223.2119.5910116.50120.00-6.84,996-0.14%
2023/11/213116.9900.00116.5034,9210.06%
2023/11/208116.500.8117.50116.007.24,9000.15%
2023/11/175118.3000.00119.5054,8430.10%
2023/11/162117.0000.00117.0024,8480.04%
2023/11/150.2117.4200.00117.000.24,8320.00%
2023/11/142118.224116.63116.50-24,799-0.04%
2023/11/130121.5000.00121.5004,7330.00%
2023/11/1000.002.4120.86121.50-2.44,696-0.05%
2023/11/0900.003.1123.69124.00-3.14,613-0.07%
2023/11/082123.752125.50123.5004,5620.00%
2023/11/071125.5015125.53124.50-144,481-0.31%
2023/11/062123.002123.75123.5004,3970.00%
2023/11/037.1122.614.3122.19122.002.84,2900.06%
2023/11/0216.6115.7723.4117.61118.50-6.84,019-0.17%
2023/11/015.5112.7511.9112.61111.00-6.43,663-0.18%
2023/10/310104.0000.00104.5003,3930.00%
2023/10/301104.000.1105.00104.500.93,3980.03%
2023/10/2700.001104.00103.00-13,394-0.03%
2023/10/262105.000.1104.00103.501.93,3990.06%
2023/10/2500.001.1108.03107.50-1.13,411-0.03%
2023/10/241107.001108.00108.5003,4140.00%
2023/10/232107.005.3106.44106.50-3.33,406-0.10%
2023/10/2000.002.2104.05106.50-2.23,405-0.06%
2023/10/191105.0000.00106.0013,4290.03%
2023/10/1700.001108.50107.00-13,445-0.03%
2023/10/1600.005.2108.00108.50-5.23,457-0.15%
2023/10/1300.001106.00108.00-13,490-0.03%
2023/10/121.6107.332104.00108.00-0.43,510-0.01%
2023/10/111101.501101.00102.0003,4540.00%
2023/10/051100.0000.00100.0013,4820.03%
2023/10/04399.4000.0099.3033,4890.09%
2023/09/2700.003.4100.62102.00-3.43,494-0.10%
2023/09/2600.0013101.50101.50-133,495-0.37%
2023/09/253104.0000.00103.0033,4980.09%
2023/09/221101.000.1101.00103.500.93,5200.03%
2023/09/212.1100.101.1100.5099.6013,5480.03%
2023/09/201105.001106.50103.5003,4930.00%
2023/09/192.1107.0200.00106.002.13,4420.06%
2023/09/183108.833.1108.16108.00-0.13,3690.00%
2023/09/151.1108.391108.00108.000.13,3310.00%
2023/09/145106.002.1106.50107.002.93,2970.09%
2023/09/132105.733105.17105.50-13,280-0.03%
2023/09/124.1105.654.1104.67106.0003,2640.00%
2023/09/116.2106.216104.50105.000.23,2510.01%
2023/09/081104.005.2104.37106.00-4.23,229-0.13%
2023/09/073106.001.2106.13106.501.83,2050.06%
2023/09/060.5110.005.1109.59111.00-4.63,129-0.15%
2023/09/055108.707.1108.49107.50-2.13,044-0.07%
2023/09/0413109.0021.2109.83107.00-8.22,971-0.28%
2023/09/0114.5106.8853.9105.45108.00-39.42,638-1.49%
2023/08/310.798.106.397.8898.60-5.62,250-0.25%
2023/08/3000.000.195.9095.90-0.12,2740.00%
2023/08/28195.700.195.8094.900.92,3610.04%
2023/08/2500.00095.4795.0002,4420.00%
2023/08/241.295.66196.5095.400.22,4580.01%
2023/08/2200.002.196.4196.30-2.12,500-0.08%
2023/08/210.194.501.194.9694.90-12,482-0.04%
2023/08/186.294.802.294.5794.5042,4900.16%
2023/08/1700.003.293.9594.00-3.22,490-0.13%
2023/08/16189.6000.0091.3012,4800.04%
2023/08/15291.2000.0091.1022,5050.08%
2023/08/14091.50291.9091.10-22,540-0.08%
2023/08/11291.4000.0091.5022,5580.08%
2023/08/10290.25190.3090.0012,5890.04%
2023/08/09490.6800.0090.3042,6100.15%
2023/08/08291.9500.0091.3022,6290.08%
2023/08/07292.20193.2092.7012,6500.04%
2023/08/046.192.9300.0093.006.12,6780.23%
2023/08/025.293.8800.0093.305.22,6780.19%
2023/08/01194.600.196.4094.700.92,7970.03%
2023/07/3113.197.2214.195.4594.90-12,977-0.03%
2023/07/280.195.400.296.4795.70-0.12,9620.00%
2023/07/27195.102.194.9895.90-1.12,936-0.04%
2023/07/26294.05194.0094.0012,9220.03%
2023/07/251.294.8900.0095.001.22,9340.04%
2023/07/24894.91694.1294.1022,9450.07%
2023/07/214.296.9300.0097.304.22,9350.14%
2023/07/20099.400.199.6099.80-0.12,9540.00%
2023/07/1912.1100.751098.5098.502.12,9700.07%
2023/07/1800.002100.2599.30-23,009-0.07%
2023/07/172.199.875.199.40100.50-32,991-0.10%
2023/07/140.197.6000.0097.900.12,9730.00%
2023/07/1300.006.197.3096.40-6.13,004-0.20%
2023/07/1100.000.196.4096.60-0.13,1730.00%
2023/07/10394.4700.0094.3033,3590.09%
2023/07/07294.0000.0094.7023,6020.06%
2023/07/06195.0000.0094.8013,6810.03%
2023/07/051.197.4300.0096.101.13,8300.03%
2023/07/0400.00295.9096.60-23,818-0.05%
2023/07/03196.5000.0096.5013,8320.03%
2023/06/30296.3000.0095.4023,8640.05%
2023/06/29196.807.297.0096.80-6.23,841-0.16%
2023/06/28193.6000.0093.7013,7780.03%
2023/06/276.194.2500.0093.606.13,7810.16%
2023/06/26594.4600.0094.8053,7670.13%
2023/06/216.295.4612.196.0094.90-5.93,782-0.16%
2023/06/20394.83194.8094.8023,7670.05%
2023/06/191.195.7900.0095.301.13,7580.03%
2023/06/162.295.2400.0095.802.23,7530.06%
2023/06/15196.60196.4896.8003,7290.00%
2023/06/142.196.6500.0095.702.13,7420.05%
2023/06/13195.50296.2096.10-13,752-0.03%
2023/06/1213.394.241095.1094.803.33,7520.09%
2023/06/093.195.7700.0096.103.13,7030.08%
2023/06/08695.871096.0095.10-43,694-0.11%
2023/06/0600.0021.299.5599.00-21.23,634-0.58%
2023/06/0510103.500.3104.12104.509.73,5760.27%
2023/06/021104.503.3105.20105.50-2.33,542-0.06%
2023/06/012.2103.9300.00102.502.23,5380.06%
2023/05/315103.801.1103.82104.003.93,5410.11%
2023/05/2900.001101.49101.00-13,544-0.03%
2023/05/251198.91099.5099.50113,5780.31%
2023/05/240.399.60099.70100.000.23,6100.01%
2023/05/1910.1100.9900.0098.6010.13,7570.27%
2023/05/181100.0000.00100.0013,9040.03%
2023/05/17198.801.399.1798.40-0.33,903-0.01%
2023/05/1600.00397.7398.20-33,933-0.08%
2023/05/15394.601094.6095.20-73,896-0.18%
2023/05/12196.00196.0095.7003,8870.00%
2023/05/11199.90297.1596.60-13,945-0.03%
2023/05/1010100.001099.0098.7003,9360.00%
2023/05/0900.00198.3099.00-13,924-0.03%
2023/05/083.6101.513102.0099.800.63,9080.01%
2023/05/055.3100.618.2101.55102.00-2.93,817-0.08%
2023/05/041.294.0300.0094.301.23,8590.03%
2023/05/031.194.91194.5094.600.14,0510.00%
2023/05/023.195.8400.0095.903.14,0900.08%
2023/04/28196.300.296.4395.400.84,1120.02%
2023/04/27393.1300.0093.7034,0770.07%
2023/04/261.193.3100.0094.001.14,0610.03%
2023/04/25394.80193.6593.3024,0300.05%
2023/04/24196.30197.9096.7003,9900.00%
2023/04/215.199.661101.8997.1043,9590.10%
2023/04/201104.5000.00102.0013,8920.03%
2023/04/192104.5000.00103.0023,8840.05%
2023/04/181109.502.1107.74106.00-1.13,843-0.03%
2023/04/176108.503108.00107.0033,7890.08%
2023/04/1411111.2711111.73110.5003,7250.00%
2023/04/1318110.258110.07109.00103,5740.28%
2023/04/1220108.787108.57110.00133,3730.39%
2023/04/114101.133102.00102.5013,1300.03%
2023/04/104101.255.4102.49100.00-1.43,037-0.04%
2023/04/07194.2000.0094.7012,8760.03%
2023/03/310.197.002.298.0396.70-2.12,850-0.07%
2023/03/29294.0500.0094.1022,8400.07%
2023/03/28196.70996.3094.80-82,858-0.28%
2023/03/27196.80397.2796.60-22,868-0.07%
2023/03/243.198.00297.8598.001.12,8950.04%
2023/03/2300.000.796.4296.20-0.72,865-0.03%
2023/03/22194.800.395.7095.200.72,8480.03%
2023/03/211.194.3700.0094.201.12,8700.04%
2023/03/20093.60193.5094.10-12,897-0.03%
2023/03/17392.93193.5092.9022,9060.07%
2023/03/163.393.2000.0092.903.32,8930.11%
2023/03/154.194.2600.0094.704.12,8840.14%
2023/03/14393.8700.0093.5032,8820.10%
2023/03/132.194.521293.8795.00-9.92,909-0.34%
2023/03/108.196.09195.0095.307.12,9040.24%
2023/03/092.199.2400.0098.702.12,8710.07%
2023/03/081100.0000.00100.5012,8550.04%
2023/03/072102.004101.75102.00-22,838-0.07%
2023/03/0600.00199.20102.00-12,805-0.04%
2023/03/031.198.33298.1097.60-0.92,749-0.03%
2023/03/022.196.19496.0095.90-1.92,722-0.07%
2023/03/017.697.62496.0097.103.62,6900.13%
2023/02/242.1100.2700.00100.502.12,6190.08%
2023/02/231199.752100.75101.0092,5780.35%
2023/02/22098.3000.0098.1002,5530.00%
2023/02/2100.005101.50101.00-52,515-0.20%
2023/02/201101.505101.30100.50-42,502-0.16%
2023/02/175100.262.7100.56101.002.32,4760.09%
2023/02/167100.30399.97100.5042,3600.17%
2023/02/150.495.01594.8093.90-4.62,239-0.21%
2023/02/14494.5800.0095.7042,2170.18%
2023/02/132.192.8900.0093.702.12,2110.09%
2023/02/10194.5000.0093.0012,2240.04%
2023/02/09595.40495.5594.8012,2200.05%
2023/02/08499.2000.0098.7042,1540.19%
2023/02/0700.00297.9598.50-22,151-0.09%
2023/02/06398.70398.8098.7002,1820.00%
2023/02/0300.0037100.16100.00-372,200-1.68%
2023/02/028.5101.947.1100.82101.501.42,2120.06%
2023/02/01295.0513.195.9698.80-11.12,022-0.55%
2023/01/3100.00189.1089.90-11,830-0.05%
2023/01/3000.000.186.7087.70-0.11,790-0.01%
2023/01/170.383.8700.0084.000.31,7760.02%
2023/01/1300.00384.7484.10-31,796-0.17%
2023/01/123585.8400.0085.80351,8161.93%
2023/01/11185.8000.0085.6011,8320.05%
2023/01/10385.677.185.7286.00-4.11,854-0.22%
2023/01/09184.3000.0085.6011,8590.05%
2023/01/06282.2000.0082.4021,8440.11%
2023/01/0500.00281.7081.00-21,850-0.11%
2023/01/0400.00180.6080.90-11,856-0.05%
2022/12/2900.00177.6078.20-11,880-0.05%
2022/12/27180.0000.0079.9011,9100.05%
2022/12/26278.6000.0079.0021,9300.10%
2022/12/21177.6000.0077.5011,9900.05%
2022/12/2000.00179.7078.00-11,984-0.05%
2022/12/15183.0000.0082.8011,9610.05%
2022/12/1400.00282.1583.20-21,983-0.10%
2022/12/1300.00082.3081.9001,9880.00%
2022/12/120.183.710.184.3084.5001,9740.00%
2022/12/080.182.400.182.8082.400.11,9720.00%
2022/12/0700.00084.3083.4001,9660.00%
2022/12/0600.000.186.6385.80-0.11,9640.00%
2022/12/055.389.771.189.0989.004.21,9980.21%
2022/12/0200.00288.0588.40-22,000-0.10%
2022/12/0100.000.188.6587.90-0.11,998-0.01%
2022/11/30187.400.187.0087.300.91,9840.05%
2022/11/290.185.9000.0085.400.11,9790.01%
2022/11/2200.00185.5084.70-12,018-0.05%
2022/11/180.186.77286.9086.90-1.92,012-0.09%
2022/11/1700.001.188.0788.40-1.12,003-0.05%
2022/11/161.187.2800.0087.301.11,9960.06%
2022/11/150.188.503.188.1088.40-31,980-0.15%
2022/11/111.185.441.286.3885.60-0.11,977-0.01%
2022/11/090.184.000.184.0084.1001,9210.00%
2022/11/081.181.500.281.8081.2011,8730.05%
2022/11/070.381.3000.0081.400.31,8550.02%
2022/11/041.180.941.180.5681.7001,8400.00%
2022/11/030.280.701.180.0180.60-11,832-0.05%
2022/11/020.479.6000.0079.500.41,8240.02%
2022/11/01380.871.179.8181.501.91,7850.11%
2022/10/3100.001178.1379.00-111,729-0.64%
2022/10/28373.73278.8073.1011,6710.06%
2022/10/2700.00178.6079.00-11,631-0.06%
2022/10/2600.00176.8077.00-11,639-0.06%
2022/10/2400.00077.0076.8001,6200.00%
2022/10/2000.00875.4175.30-81,606-0.50%
2022/10/1800.00179.9079.00-11,565-0.06%
2022/10/1700.00173.8076.90-11,562-0.06%
2022/10/14174.5000.0075.3011,5800.06%
2022/10/13174.00173.4071.9001,5930.00%
2022/10/1100.000.176.4074.60-0.11,6180.00%
2022/10/0600.000.178.3578.90-0.11,637-0.01%
2022/10/051878.702178.0078.20-31,639-0.18%
2022/09/2800.000.175.7573.30-0.11,6790.00%
2022/09/265.178.190.680.0377.004.51,7200.26%
2022/09/231.184.6000.0083.401.11,7580.06%
2022/09/21285.9000.0085.4021,7820.11%
2022/09/16189.801.188.7788.40-0.11,762-0.01%
2022/09/15291.0000.0090.5021,7670.11%
2022/09/14491.5000.0091.6041,7720.23%
2022/09/13393.10392.9092.9001,7760.00%
2022/09/12192.806.291.8392.90-5.21,817-0.28%
2022/09/080.285.0000.0087.400.21,7990.01%
2022/09/07184.400.184.8784.200.91,7860.05%
2022/09/06186.20187.0086.0001,8140.00%
2022/09/02589.9000.0089.9051,8300.27%
2022/09/01291.4000.0090.2021,8370.11%
2022/08/29690.900.290.5090.205.81,8190.32%
2022/08/26294.8000.0095.0021,8230.11%
2022/08/1800.00193.0093.40-11,949-0.05%
2022/08/170.193.700.194.3794.8001,9340.00%
2022/08/1200.001.192.3793.50-1.11,913-0.05%
2022/08/112.191.0000.0091.502.11,9170.11%
2022/08/10589.60189.8089.5041,9540.20%
2022/08/08094.4000.0094.0001,9630.00%
2022/08/051.395.9800.0096.201.31,9660.07%
2022/08/020.196.400.297.0096.00-0.12,0680.00%
2022/08/0100.00199.5099.40-12,112-0.05%
2022/07/280.2100.501100.50101.00-0.82,169-0.04%
2022/07/27599.201.599.40101.503.52,2180.16%
2022/07/2500.001101.00102.00-12,221-0.05%
2022/07/224101.504104.00102.0002,2320.00%
2022/07/2100.007.1101.51102.50-7.12,237-0.32%
2022/07/202101.0000.0098.8022,2090.09%
2022/07/190.298.40298.6599.90-1.82,217-0.08%
2022/07/180.197.60597.8699.00-4.92,197-0.22%
2022/07/15196.20696.2596.30-52,184-0.23%
2022/07/141.194.47395.9095.90-22,225-0.09%
2022/07/1200.000.290.9090.00-0.22,209-0.01%
2022/07/1100.00692.2591.50-62,197-0.27%
2022/07/081.496.481.194.9694.500.42,1800.02%
2022/07/0700.001.190.0891.40-1.12,129-0.05%
2022/07/06188.001.188.5387.60-0.12,1230.00%
2022/07/051.187.660.287.0088.600.92,1490.04%
2022/07/0400.000.383.9085.80-0.32,128-0.01%
2022/07/013.485.143.183.7682.700.32,1020.01%
2022/06/3000.00490.3089.70-42,029-0.20%
2022/06/28197.70396.1095.20-21,986-0.10%
2022/06/27396.80197.3097.9021,9960.10%
2022/06/241.195.0300.0095.001.11,9950.05%
2022/06/2200.000.293.7093.10-0.21,977-0.01%
2022/06/211.196.43198.0097.700.11,9590.01%
2022/06/20496.054.495.2194.50-0.41,961-0.02%
2022/06/1700.003100.50100.50-31,903-0.16%
2022/06/1611106.681.5106.92103.009.51,8690.51%
2022/06/1500.0010105.95105.50-101,869-0.54%
2022/06/103113.503113.50113.5001,8980.00%
2022/06/091117.501117.50117.0001,8880.00%
2022/06/083118.3417119.21118.00-141,893-0.74%
2022/06/070118.5000.00118.0001,9030.00%
2022/06/060.2120.501120.00120.00-0.91,916-0.04%
2022/06/020.1117.001.1118.50118.00-11,928-0.05%
2022/06/015.1116.0410116.50116.50-4.91,952-0.25%
2022/05/307116.7100.00116.5071,9520.36%
2022/05/272113.000.1114.50116.001.91,8990.10%
2022/05/261112.001112.00111.0001,8930.00%
2022/05/252112.002111.00111.0001,9040.00%
2022/05/2400.000.3109.50108.00-0.31,942-0.02%
2022/05/200.1112.5000.00111.500.12,0020.00%
2022/05/1900.001111.00111.00-12,006-0.05%
2022/05/183113.1700.00113.0032,0130.15%
2022/05/171111.5000.00112.5011,9830.05%
2022/05/162.4106.7800.00106.502.41,9620.12%
2022/05/1300.002106.25106.50-21,960-0.10%
2022/05/1200.006106.00104.00-61,959-0.31%
2022/05/0900.001108.50108.50-11,890-0.05%
2022/05/063113.832.3113.35113.000.71,8440.04%
2022/05/043118.331.5117.78117.501.51,8230.08%
2022/05/031123.001123.00123.5001,7830.00%
2022/04/290.5123.5000.00122.500.51,7900.03%
2022/04/2700.003118.50121.00-31,787-0.17%
2022/04/2600.001121.50121.00-11,777-0.06%
2022/04/252.3121.574.2122.69121.50-1.91,827-0.10%
2022/04/211132.001131.50132.0001,8320.00%
2022/04/201.1127.6400.00129.001.11,8530.06%
2022/04/1800.001128.00128.00-11,927-0.05%
2022/04/151.1129.0000.00129.001.11,9360.06%
2022/04/141132.5000.00131.5011,9850.05%
2022/04/130.2131.502131.75132.00-1.82,013-0.09%
2022/04/122127.2500.00128.0022,1030.10%
2022/04/113132.009128.50128.50-62,361-0.25%
2022/04/081136.0000.00136.0012,3910.04%
2022/04/074137.3800.00135.5042,3940.17%
2022/04/061139.5000.00139.5012,3840.04%
2022/04/011140.001140.00141.0002,3890.00%
2022/03/300.1143.5000.00143.500.12,4490.00%
2022/03/290.1140.5000.00141.000.12,4730.00%
2022/03/252141.250.4143.35141.001.62,5370.06%
2022/03/241.2143.592143.00144.00-0.82,548-0.03%
2022/03/231147.0000.00145.0012,5770.04%
2022/03/211144.0000.00144.0012,7260.04%
2022/03/1800.003.1143.78144.00-3.12,776-0.11%
2022/03/174.1141.553142.83144.501.12,8100.04%
2022/03/163.1136.2100.00136.003.12,7930.11%
2022/03/151138.022138.50138.50-12,798-0.04%
2022/03/142.2140.562142.00141.500.22,8350.01%
2022/03/1100.001141.50141.50-12,949-0.03%
2022/03/1000.000.1143.50142.50-0.12,9810.00%
2022/03/085139.1000.00138.0053,0680.16%
2022/03/076142.172.1143.43142.003.93,1250.12%
2022/03/040148.5000.00148.0003,5590.00%
2022/03/031152.0000.00150.0013,6580.03%
2022/03/020151.0000.00151.0003,7100.00%
2022/03/0100.002150.00151.00-23,751-0.05%
2022/02/250146.504147.50146.00-43,827-0.10%
2022/02/245.1147.5300.00146.505.13,8940.13%
2022/02/232151.251151.50151.5013,9660.03%
2022/02/222.2153.5200.00153.502.24,0410.05%
2022/02/182.1156.5000.00157.002.14,3520.05%
2022/02/172159.2500.00158.5024,3860.05%
2022/02/160.2158.001158.50158.50-0.84,434-0.02%
2022/02/1500.000.1156.00155.00-0.14,4720.00%
2022/02/144154.380.1155.50154.503.94,4960.09%
2022/02/1100.000.3158.00159.50-0.34,542-0.01%
2022/02/106.2158.996158.50158.500.24,6350.00%
2022/02/0800.001156.50156.50-14,725-0.02%
2022/02/071151.503154.17153.50-24,964-0.04%
2022/01/262151.2500.00150.5025,1560.04%
2022/01/253.1152.974.1151.51151.00-1.15,207-0.02%
2022/01/245.2152.527153.57154.00-1.85,208-0.04%
2022/01/210.2156.500.2155.50155.5005,2270.00%
2022/01/204156.003157.00158.5015,2720.02%
2022/01/191157.001156.50156.5005,2930.00%
2022/01/185.1161.474160.50157.501.15,3010.02%
2022/01/1700.002156.00157.00-25,263-0.04%
2022/01/148151.568152.63154.5005,2660.00%
2022/01/139154.443.2155.08154.505.85,2710.11%
2022/01/1211.6156.819.3157.12156.002.35,2790.04%
2022/01/117161.433.7160.09160.503.45,2690.06%
2022/01/077168.005169.80167.0025,2310.04%
2022/01/066171.333170.33171.5035,2330.06%
2022/01/056.6174.2700.00173.006.65,2650.13%
2022/01/047.1177.3213.6176.15177.00-6.55,217-0.12%
2022/01/033171.0012.1171.04171.00-9.14,972-0.18%
2021/12/3000.000167.00167.0004,9780.00%
2021/12/291.1166.5500.00166.501.15,0080.02%
2021/12/2700.003168.50167.00-35,057-0.06%
2021/12/249168.776166.83166.0035,0960.06%
2021/12/238169.569.1169.01169.00-1.15,131-0.02%
2021/12/224168.253169.00169.0015,1810.02%
2021/12/212.1167.761164.50167.001.15,1790.02%
2021/12/171167.0000.00166.5015,1570.02%
2021/12/1610167.6000.00166.00105,1360.19%
2021/12/157.4168.096167.58167.501.45,1140.03%
2021/12/141164.0011163.64162.50-105,024-0.20%
2021/12/1312163.045162.00162.0075,0000.14%
2021/12/106163.832164.00164.0044,9780.08%
2021/12/0900.002165.00167.00-24,960-0.04%
2021/12/087.1165.574166.50164.003.14,9370.06%
2021/12/077.3165.298164.69164.00-0.84,901-0.02%
2021/12/066169.921169.00169.0054,8090.10%
2021/12/031172.001172.00172.5004,8040.00%
2021/12/0215.6172.404171.76171.0011.64,7740.24%
2021/12/0112.1174.5900.00174.5012.14,7050.26%
2021/11/305.2178.697176.14173.50-1.84,614-0.04%
2021/11/2900.0015170.57176.00-154,155-0.36%
2021/11/264.2174.024.2174.93173.0004,0680.00%
2021/11/252.2179.9500.00178.502.24,0270.05%
2021/11/2411.3177.752.4179.42179.508.93,9930.22%
2021/11/235.5180.5123.2181.43180.00-17.73,928-0.45%
2021/11/226.2182.559180.78183.50-2.93,864-0.07%
2021/11/194.6177.129176.61177.50-4.43,775-0.12%
2021/11/187175.571.2176.65175.005.83,6910.16%
2021/11/176.5167.695.2168.70171.001.43,5330.04%
2021/11/162160.753160.17160.50-13,392-0.03%
2021/11/151.2157.714159.13160.00-2.83,437-0.08%
2021/11/123154.833155.17154.5003,4080.00%
2021/11/112156.751156.50156.5013,3750.03%
2021/11/105158.901158.05159.0043,3680.12%
2021/11/0913155.706157.00159.0073,3600.21%
2021/11/083150.671151.50151.5023,2630.06%
2021/11/052.1155.267155.07154.00-4.93,245-0.15%
2021/11/0416.3161.225158.50157.5011.33,2040.35%
2021/11/035155.107156.36158.00-22,986-0.07%
2021/11/021144.001.2145.67144.00-0.22,795-0.01%
2021/11/0100.001150.00150.00-12,739-0.04%
2021/10/291151.5100.00151.0012,7260.04%
2021/10/281153.000154.00153.5012,7280.04%
2021/10/2700.004149.50151.50-42,699-0.15%
2021/10/262.1151.261150.50150.501.12,6950.04%
2021/10/251148.0100.00151.5012,6860.04%
2021/10/222147.7500.00149.0022,7170.07%
2021/10/213.1145.262146.25147.501.12,7350.04%
2021/10/202146.751147.50147.5012,7280.04%
2021/10/180.1144.5000.00143.000.12,7670.00%
2021/10/153.2145.193145.33146.000.22,7980.01%
2021/10/1400.001141.00142.00-12,803-0.04%
2021/10/132140.001138.50138.5012,7900.04%
2021/10/122143.753144.67144.00-12,750-0.04%
2021/10/081149.5000.00148.0012,7570.04%
2021/10/072.1146.485149.70150.00-2.92,769-0.10%
2021/10/063.1144.5600.00143.503.12,7480.11%
2021/10/050.3144.701149.00149.00-0.82,729-0.03%
2021/10/043.2148.820148.50146.003.12,7310.11%
2021/10/013150.502149.75149.5012,7880.04%
2021/09/302152.7500.00153.0022,8390.07%
2021/09/296.1152.511155.00155.005.12,8480.18%
2021/09/2700.003164.00163.50-32,851-0.11%
2021/09/242166.7500.00166.5023,0180.07%
2021/09/223.1165.2100.00165.003.13,2680.09%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/131174.9700.00172.5013,3440.03%
2021/09/1000.002171.50175.00-23,390-0.06%
2021/09/091.1173.7300.00174.001.13,4620.03%
2021/09/083.1175.0800.00175.003.13,5570.09%
2021/09/071179.5000.00178.5013,6360.03%
2021/09/064.2181.5000.00179.504.23,7970.11%
2021/09/0200.001181.50181.00-13,903-0.03%
2021/09/011184.501186.00186.5003,9230.00%
2021/08/300184.0000.00183.5003,9410.00%
2021/08/271190.0000.00189.0013,9720.03%
2021/08/251188.001185.50188.5004,0020.00%
2021/08/231182.5000.00183.0014,1310.02%
2021/08/2012176.425177.50178.0074,1850.17%
2021/08/1918.2180.2017.1179.65177.001.24,2180.03%
2021/08/171185.0000.00183.5014,2890.02%
2021/08/166.1185.585186.50188.001.14,3590.03%
2021/08/1310.1190.245.1188.51188.005.14,4940.11%
2021/08/113.1195.533195.00194.500.14,5750.00%
2021/08/101197.500200.50197.5014,6780.02%
2021/08/090.1201.0000.00201.000.14,7920.00%
2021/08/0500.006207.83208.00-65,084-0.12%
2021/07/301.1200.261203.00200.000.15,6380.00%
2021/07/2900.008.1204.50204.50-8.15,703-0.14%
2021/07/281.2200.3800.00203.501.25,8010.02%
2021/07/272208.752211.50205.5005,9060.00%
2021/07/230.1210.6700.00209.000.16,0050.00%
2021/07/221210.504212.50210.50-36,007-0.05%
2021/07/210208.0000.00205.0005,9730.00%
2021/07/203.4207.462206.50206.501.45,9620.02%
2021/07/191.3210.5000.00211.001.35,9730.02%
2021/07/161213.0100.00214.0016,0020.02%
2021/07/1500.002216.50215.50-26,041-0.03%
2021/07/141216.5000.00214.5016,1300.02%
2021/07/130.2215.752216.50213.00-1.86,161-0.03%
2021/07/1200.000.2213.00211.50-0.26,1780.00%
2021/07/096211.580.3211.50211.005.76,2050.09%
2021/07/087215.572214.75213.5056,2990.08%
2021/07/076219.255218.00218.0016,2990.02%
2021/07/061.1215.6418215.39216.00-16.96,251-0.27%
2021/07/052212.750.1213.00212.001.96,2940.03%
2021/07/025210.606210.67211.00-16,464-0.02%
2021/07/0116.1217.019.1216.66214.007.16,5270.11%
2021/06/3010.3220.842222.25227.508.36,4250.13%
2021/06/2915215.431218.50213.50146,3490.22%
2021/06/251214.001213.50212.5006,3720.00%
2021/06/244211.501214.50211.0036,4020.05%
2021/06/2300.005211.10212.00-56,544-0.08%
2021/06/2200.002207.25206.00-26,625-0.03%
2021/06/212.1206.882208.00207.000.16,6420.00%
2021/06/182215.0012.3215.45213.50-10.36,653-0.15%
2021/06/173212.331216.93217.0026,6630.03%
2021/06/161.1213.011216.00212.500.16,6560.00%
2021/06/1513212.4214214.21218.00-16,683-0.01%
2021/06/1100.002207.50207.00-26,593-0.03%
2021/06/104.1207.953207.50207.501.16,8050.02%
2021/06/0900.002203.25205.50-26,867-0.03%
2021/06/080.1202.500.1202.70203.0007,0290.00%
2021/06/0400.001201.00202.00-17,451-0.01%
2021/06/0300.007206.07206.00-77,585-0.09%
2021/06/025206.503204.67204.5027,7080.03%
2021/06/017.1210.153210.83210.504.17,7610.05%
2021/05/315209.803210.50210.0027,8140.03%
2021/05/281.2207.003206.33207.50-1.87,883-0.02%
2021/05/274203.5000.00201.0047,9490.05%
2021/05/2600.0011204.41205.50-118,207-0.13%
2021/05/252204.014203.75204.50-28,404-0.02%
2021/05/2411194.644190.38198.5078,5960.08%
2021/05/218.1191.513193.83192.005.18,8460.06%
2021/05/201192.003193.50189.50-29,074-0.02%
2021/05/191192.006188.92192.50-59,315-0.05%
2021/05/184189.8800.00194.5049,6250.04%
2021/05/173184.009185.67184.00-69,952-0.06%
2021/05/1416202.5912200.08195.0049,8860.04%
2021/05/138192.694190.75191.5049,7360.04%
2021/05/1214.6190.6214.2192.27190.000.49,7520.00%
2021/05/118208.2510.8206.31205.00-2.89,599-0.03%
2021/05/104223.631223.00222.0039,5690.03%
2021/05/074.3228.203227.34231.001.39,5870.01%
2021/05/062215.787216.57218.00-59,553-0.05%
2021/05/0513217.852.2223.85214.0010.89,5630.11%
2021/05/046.1226.4810226.05224.00-3.99,753-0.04%
2021/05/0310.9232.3619.1232.33228.50-8.29,876-0.08%
2021/04/291243.001244.50242.5009,8390.00%
2021/04/281244.005244.60244.00-49,898-0.04%
2021/04/270.5246.264246.88246.00-3.510,010-0.03%
2021/04/261.4245.351244.50244.500.410,0640.00%
2021/04/234.1244.032244.25244.002.110,1410.02%
2021/04/223243.175.7242.39240.50-2.710,322-0.03%
2021/04/211249.504250.50248.00-310,562-0.03%
2021/04/206.3255.569254.56251.50-2.710,762-0.03%
2021/04/196249.833247.00250.00310,8550.03%
2021/04/166244.4200.00246.50611,0820.05%
2021/04/152.2243.091245.00245.001.211,6010.01%
2021/04/1415.7241.101.1240.45243.0014.611,7080.12%
2021/04/1310.2247.955250.50246.505.211,8030.04%
2021/04/127.3251.363251.17250.504.311,9000.04%
2021/04/097.3259.345255.00254.502.311,9280.02%
2021/04/0818.7262.1323.1260.90261.00-4.411,979-0.04%
2021/04/0711258.1416.2257.99259.50-5.211,879-0.04%
2021/04/0610.2254.713254.83255.507.211,9100.06%
2021/04/014.1250.245250.60253.50-0.911,983-0.01%
2021/03/315251.307251.07249.50-212,063-0.02%
2021/03/304255.005255.40253.50-112,483-0.01%
2021/03/292.2251.5500.00251.502.212,5550.02%
2021/03/267247.8618249.39252.50-1112,624-0.09%
2021/03/255.1245.379244.44241.50-3.912,686-0.03%
2021/03/2411.1247.682249.75248.009.112,7290.07%
2021/03/2312.5253.0213251.00249.00-0.512,9520.00%
2021/03/2216249.3820249.60253.00-413,122-0.03%
2021/03/196.1246.764247.00249.002.113,4490.02%
2021/03/186.2251.563.1253.95252.003.113,6160.02%
2021/03/175257.202258.75255.50314,2180.02%
2021/03/1630265.1737262.46259.00-715,136-0.05%
2021/03/154255.757255.29259.00-315,560-0.02%
2021/03/1216258.0617256.53254.00-115,567-0.01%
2021/03/1133.3253.5735253.99258.00-1.815,712-0.01%
2021/03/1022242.5517239.03238.50515,4880.03%
2021/03/0915.1241.237.6240.55242.007.515,5560.05%
2021/03/0820.1242.4114243.79240.506.115,5300.04%
2021/03/0514.1251.655252.20249.009.115,7740.06%
2021/03/048254.634253.50254.00415,8150.03%
2021/03/0314.1255.9113256.27260.501.115,7840.01%
2021/03/0225257.5216255.31251.00915,6900.06%
2021/02/2620.3259.155256.90254.0015.315,8870.10%
2021/02/2517.5275.6711.1274.22269.006.515,9060.04%
2021/02/2429.1279.1238.4275.80271.50-9.315,768-0.06%
2021/02/2317.5282.9435280.13289.00-17.515,814-0.11%
2021/02/2245277.9344282.63279.00115,5780.01%
2021/02/1917.1263.639262.94265.008.115,2560.05%
2021/02/1823261.228256.56255.501515,0430.10%
2021/02/1716.2251.4153249.93259.50-36.814,819-0.25%
2021/02/051236.006235.58236.00-514,448-0.03%
2021/02/041.2235.4200.00232.501.214,5690.01%
2021/02/034234.8812235.38237.00-814,672-0.05%
2021/02/022232.5010232.35232.50-814,724-0.05%
2021/02/012228.252226.75229.00014,7870.00%
2021/01/297228.215230.20220.50214,8000.01%
2021/01/2810227.701231.50227.00914,9100.06%
2021/01/272233.253231.50233.00-115,379-0.01%
2021/01/265236.702238.00232.00315,8640.02%
2021/01/2523237.2411236.00239.001215,6100.08%
2021/01/224231.755230.60231.50-115,424-0.01%
2021/01/213226.171228.50228.00215,3830.01%
2021/01/204226.0010228.20225.50-615,360-0.04%
2021/01/194237.008235.38234.50-415,332-0.03%
2021/01/180.2228.605229.50233.50-4.815,348-0.03%
2021/01/1526233.6221.1235.01232.004.915,2450.03%
2021/01/1434.1237.8633237.08240.001.115,0660.01%
2021/01/1341237.3919237.37238.502214,8010.15%
2021/01/1232232.9538234.86232.50-614,567-0.04%
2021/01/1145241.9864242.30242.00-1914,368-0.13%
2021/01/0836238.1544236.84238.50-814,159-0.06%
2021/01/0713229.169229.00230.50413,5990.03%
2021/01/0610227.155227.30224.00513,4730.04%
2021/01/054232.2511233.23233.00-713,324-0.05%
2021/01/0411229.956230.83230.00513,1940.04%
2020/12/317230.213229.83230.50413,1510.03%
2020/12/3014227.1810226.50228.50413,0110.03%
2020/12/2916223.6310224.55224.50612,9450.05%
2020/12/283.3222.150.1221.00222.503.212,8630.02%
2020/12/258224.502.1227.43223.005.912,7770.05%
2020/12/2415231.0716230.28227.00-112,763-0.01%
2020/12/236219.006220.33220.50012,3220.00%
2020/12/224219.494217.75215.50012,2370.00%
2020/12/215220.505.1222.31221.50-0.112,2040.00%
2020/12/187223.861.4224.79222.505.612,0120.05%
2020/12/1734.1229.4539226.58230.00-4.911,871-0.04%
2020/12/164230.753230.17230.50111,6160.01%
2020/12/1513229.6127231.76223.00-1411,399-0.12%
2020/12/144.1238.755240.10237.50-111,035-0.01%
2020/12/1147241.5734242.66242.001310,7960.12%
2020/12/1038.2236.4131.2236.05235.007.110,1090.07%
2020/12/0917216.6550223.01230.00-339,196-0.36%
2020/12/082209.255.2210.00209.50-3.28,527-0.04%
2020/12/0719212.5313.2213.42208.505.88,4440.07%
2020/12/045201.9010.2202.29203.00-5.28,179-0.06%
2020/12/037.1201.112.3202.00201.504.88,1490.06%
2020/12/0210199.257199.29199.0037,9860.04%
2020/12/0124201.4622.2202.36202.001.87,8920.02%
2020/11/307.5195.076.2195.58194.501.37,5380.02%
2020/11/271.8191.565190.60192.00-3.27,410-0.04%
2020/11/265.2187.555187.70188.500.27,3760.00%
2020/11/2513.4186.909188.06184.504.47,3560.06%
2020/11/2411.1195.7734194.96191.50-22.97,075-0.32%
2020/11/2346.2192.9123193.50193.5023.26,7890.34%
2020/11/206.1192.238194.81191.50-1.96,696-0.03%
2020/11/192.1188.817189.93189.00-4.96,377-0.08%
2020/11/185187.109188.50187.50-46,377-0.06%
2020/11/174187.383.1188.00187.000.96,4280.01%
2020/11/168189.195188.90188.0036,6120.05%
2020/11/131185.506185.75187.00-56,632-0.08%
2020/11/126186.6713188.38185.00-76,658-0.11%
2020/11/1129185.7929.1185.02186.00-0.16,6060.00%
2020/11/1010183.8512184.08182.00-26,482-0.03%
2020/11/0910.2182.993181.00182.507.26,3620.11%
2020/11/065180.002181.25178.0036,3520.05%
2020/11/052178.752181.00179.0006,3880.00%
2020/11/0414.5181.1966180.87181.00-51.56,223-0.83%
2020/11/039.7177.5742.2177.33181.50-32.55,801-0.56%
2020/11/023.5164.1717164.50165.00-13.55,313-0.25%
2020/10/3076164.3810.1164.52163.5065.95,4581.21%
2020/10/296162.581162.50162.0055,4390.09%
2020/10/283.1163.1010163.40163.50-6.95,538-0.12%
2020/10/2711.3164.919165.06165.002.35,5390.04%
2020/10/268165.637164.79166.5015,4450.02%
2020/10/236161.0000.00161.5065,4020.11%
2020/10/225161.506161.67161.50-15,545-0.02%
2020/10/213162.335162.70161.50-25,600-0.04%
2020/10/206161.507161.43161.50-15,642-0.02%
2020/10/191162.001162.00162.0005,7240.00%
2020/10/165161.805162.10161.0005,8020.00%
2020/10/154159.7500.00159.5045,7760.07%
2020/10/144161.5000.00161.0045,7900.07%
2020/10/131162.002.4162.50162.00-1.45,807-0.02%
2020/10/1200.001161.00159.50-15,768-0.02%
2020/10/082161.252162.00161.0005,7690.00%
2020/10/071159.001160.00159.0005,7770.00%
2020/10/061160.003159.33159.50-25,807-0.03%
2020/10/052156.503157.00156.50-15,843-0.02%
2020/09/302152.502153.50154.5005,8140.00%
2020/09/292152.753.2152.97151.00-1.25,853-0.02%
2020/09/282147.7500.00148.5025,8870.03%
2020/09/2541148.4943146.27146.00-25,970-0.03%
2020/09/248150.384152.00149.0045,9470.07%
2020/09/234157.380.9157.50157.003.15,8760.05%
2020/09/221159.007159.36158.50-65,928-0.10%
2020/09/211161.501163.00161.0006,1270.00%
2020/09/1800.001164.00164.50-16,246-0.02%
2020/09/1713164.966164.58164.0076,3680.11%
2020/09/161164.005163.00163.00-46,435-0.06%
2020/09/151163.504164.75163.00-36,521-0.05%
2020/09/140.1165.002162.75165.00-1.96,601-0.03%
2020/09/111158.505159.30160.00-46,582-0.06%
2020/09/101161.002161.25159.50-16,679-0.01%
2020/09/093159.835159.00161.50-26,778-0.03%
2020/09/081161.0000.00160.0016,7720.01%
2020/09/076157.758158.00156.50-26,783-0.03%
2020/09/042159.2500.00159.0026,8950.03%
2020/09/011158.001161.00161.5007,1270.00%
2020/08/313160.8300.00160.0037,3780.04%
2020/08/281163.5000.00163.0017,7900.01%
2020/08/272163.753163.83163.00-17,905-0.01%
2020/08/261162.0000.00163.5017,9540.01%
2020/08/251164.008163.44163.50-78,056-0.09%
2020/08/247163.508163.00162.50-18,121-0.01%
2020/08/214164.505163.70165.00-18,124-0.01%
2020/08/2016162.885163.00161.50118,1600.13%
2020/08/1914179.862179.50176.00128,1300.15%
2020/08/181184.5011184.91184.00-108,084-0.12%
2020/08/175183.505184.50183.5008,0760.00%
2020/08/1411179.5916181.06181.50-58,029-0.06%
2020/08/1300.002181.75179.00-28,198-0.02%
2020/08/122183.006181.17182.00-48,302-0.05%
2020/08/1115180.0316179.06179.00-18,376-0.01%
2020/08/1000.007176.36176.00-78,391-0.08%
2020/08/074181.007181.07179.00-38,543-0.04%
2020/08/069178.9424181.10178.50-158,603-0.17%
2020/08/0524184.4633182.68184.50-98,766-0.10%
2020/08/0430180.5500.00181.00308,6720.35%
2020/08/0315181.336181.83180.0098,7300.10%
2020/07/314175.383175.00175.5018,7340.01%
2020/07/3010174.752175.50177.0088,8510.09%
2020/07/299173.7200.00174.0099,3320.10%
2020/07/284180.0011178.23175.00-79,540-0.07%
2020/07/277179.504178.38181.5039,6280.03%
2020/07/241179.001178.50177.0009,7610.00%
2020/07/239181.721180.00180.00810,1020.08%
2020/07/222182.001184.00185.00110,5740.01%
2020/07/211180.503179.50179.00-210,873-0.02%
2020/07/203176.673174.83177.00011,3910.00%
2020/07/171177.0000.00176.00111,9640.01%
2020/07/154179.503178.83177.50112,4330.01%
2020/07/141178.5000.00178.00112,8170.01%
2020/07/107180.572183.25178.50513,5930.04%
2020/07/0900.003182.50182.00-313,630-0.02%
2020/07/0800.006187.00184.50-613,662-0.04%
2020/07/076185.009184.78183.50-313,673-0.02%
2020/07/065180.2000.00182.50513,9950.04%
2020/07/032181.001181.00179.00114,3880.01%
2020/07/026.1180.843179.83181.003.114,6200.02%
2020/07/016180.585179.60179.00114,8700.01%
2020/06/3021177.403178.17179.001814,9170.12%
2020/06/294184.0018182.94184.00-1414,871-0.09%
2020/06/2400.002189.00188.50-214,940-0.01%
2020/06/236189.756189.58189.50015,0730.00%
2020/06/223187.501187.50187.00215,1900.01%
2020/06/196188.834189.25187.00215,3810.01%
2020/06/187187.577188.00190.00015,4880.00%
2020/06/1745188.4643187.05187.50215,6100.01%
2020/06/1624187.6324190.17189.50015,7070.00%
2020/06/152184.251186.00184.50115,8960.01%
2020/06/124184.7500.00188.00416,0910.02%
2020/06/1110193.202189.75189.50816,3900.05%
2020/06/1011196.9510197.50196.50116,6000.01%
2020/06/0900.002198.00197.50-216,865-0.01%
2020/06/083.1197.033198.00197.000.117,1580.00%
2020/06/0512200.0825200.46198.50-1317,252-0.08%
2020/06/0434204.4320.5203.76206.0013.517,2720.08%
2020/06/033194.673193.83194.50017,0490.00%
2020/06/021193.001190.00190.00017,0520.00%
2020/06/013190.501193.00192.50217,1510.01%
2020/05/291188.0000.00187.00117,3270.01%
2020/05/281189.501190.50187.50017,4420.00%
2020/05/2716.1190.2318190.92191.00-1.917,657-0.01%
2020/05/2634188.9333190.94188.00117,9100.01%
2020/05/2528183.3621184.79188.00718,2190.04%
2020/05/225184.803184.17184.00218,7930.01%
2020/05/2100.001191.00190.00-118,843-0.01%
2020/05/2010.1190.746191.33189.004.118,9380.02%
2020/05/1967189.6963190.46190.50418,8580.02%
2020/05/183182.836182.92183.00-318,940-0.02%
2020/05/1531190.6030189.18189.00119,0930.01%
2020/05/1411194.099192.00189.00219,0450.01%
2020/05/1314197.6112199.67199.50219,0360.01%
2020/05/127199.9314199.07197.50-719,007-0.04%
2020/05/119205.2210205.85205.00-118,959-0.01%
2020/05/086.1204.4114205.82203.50-819,158-0.04%
2020/05/072207.007209.43207.00-519,294-0.03%
2020/05/0615208.607207.21207.50819,3120.04%
2020/05/0536212.2833215.35207.50319,4020.02%
2020/05/0412203.8314206.96209.00-219,276-0.01%
2020/04/3078213.2166213.52213.001219,3280.06%
2020/04/2938213.6126213.77211.001219,3520.06%
2020/04/2890214.4690217.02213.50019,3840.00%
2020/04/2750215.0355214.20215.00-519,184-0.03%
2020/04/2431205.0331207.94207.50018,6970.00%
2020/04/2359209.2243206.79205.001618,4340.09%
2020/04/2230196.0230.1202.18211.00-0.118,0350.00%
2020/04/218194.006193.50192.00217,6930.01%
2020/04/2050.1198.3957199.53200.00-6.917,741-0.04%
2020/04/1729196.1225.3198.50193.503.817,7510.02%
2020/04/1622.5199.7212200.04199.0010.517,5300.06%
2020/04/1517191.3540.1194.61198.00-23.117,374-0.13%
2020/04/147178.7911178.59180.00-417,456-0.02%
2020/04/1314176.324178.25174.501017,9150.06%
2020/04/1020.1182.0020180.63180.000.118,1550.00%
2020/04/0954186.6440185.18181.001418,6670.07%
2020/04/08135181.19138175.11185.00-318,527-0.02% 大買/大賣/
2020/04/0780168.5677170.03168.50318,6120.02%
2020/04/0617165.3222164.05166.50-518,729-0.03%
2020/04/0124.1160.9031161.11162.50-6.918,774-0.04%
2020/03/3120160.557162.07161.001318,8780.07%
2020/03/3037160.8635159.70162.00219,0900.01%
2020/03/2717165.0314166.68160.50319,6720.02%
2020/03/2617.1162.1417160.50164.500.119,5500.00%
2020/03/2524164.5219164.61164.00519,7040.03%
2020/03/2424156.3332157.92159.00-819,454-0.04%
2020/03/2313140.427143.14146.50619,3180.03%
2020/03/203138.506140.33143.50-319,226-0.02%
2020/03/199.1131.981138.00130.508.119,1560.04%
2020/03/184146.636150.08144.50-218,968-0.01%
2020/03/173154.001154.00150.00218,7980.01%
2020/03/1614168.8619168.29156.50-518,542-0.03%
2020/03/1311162.3713164.23168.00-218,267-0.01%
2020/03/1211181.183184.67178.50818,1860.04%
2020/03/114204.252201.00197.00218,0950.01%
2020/03/103196.8323198.59206.00-2017,973-0.11%
2020/03/0919201.5025202.86198.50-617,818-0.03%
2020/03/063208.833210.00209.00017,8620.00%
2020/03/055214.705213.10214.00017,8260.00%
2020/03/047209.646215.00210.50117,7000.01%
2020/03/0311223.509225.39217.00217,4730.01%
2020/03/026217.8333219.59218.00-2717,411-0.16%
2020/02/2718219.0616219.97213.00217,2780.01%
2020/02/26107233.3796234.28228.501116,9760.06% 大買/
2020/02/2564249.2961249.65248.50316,4590.02%
2020/02/249236.115238.80241.00415,8140.03%
2020/02/212238.258238.25239.50-615,703-0.04%
2020/02/205236.605237.10236.50015,5440.00%
2020/02/198234.003235.33235.00515,4410.03%
2020/02/1815240.6013242.31235.00215,2400.01%
2020/02/176239.8314240.29239.00-815,009-0.05%
2020/02/1420240.706239.92242.001415,1800.09%
2020/02/1321241.9311241.41235.501015,1160.07%
2020/02/127243.003242.50242.50415,2000.03%
2020/02/1185239.94112240.56241.00-2715,113-0.18% 大賣/
2020/02/109229.063230.33228.50614,9590.04%
2020/02/0710236.909235.72235.00114,8220.01%
2020/02/0629239.0333240.70238.50-414,716-0.03%
2020/02/0523237.8731239.16234.50-814,526-0.06%
2020/02/0427225.1738.1229.14236.00-11.114,414-0.08%
2020/02/037.1211.265213.50216.502.114,3340.01%
2020/01/3169210.5766210.82210.50314,2430.02%
2020/01/3014211.466209.92209.00814,0900.06%
2020/01/2014230.5414230.61232.00013,9310.00%
2020/01/1712233.177232.50229.50513,9780.04%
2020/01/1639232.7631233.00233.50813,9670.06%
2020/01/1532235.6921237.57229.501113,8820.08%
2020/01/1422237.6631234.27236.00-913,684-0.07%
2020/01/1315225.8713225.27227.50213,5170.01%
2020/01/105234.203232.50232.50213,3010.01%
2020/01/0911241.954242.13236.50713,1920.05%
2020/01/0845236.2653234.87236.00-813,095-0.06%
2020/01/0789240.4485.1234.88235.00412,9120.03%
2020/01/0615.1254.7811253.23252.504.112,5700.03%
2020/01/0358251.8760252.28255.50-212,538-0.02%
2020/01/0258240.0356239.75239.50212,2030.02%
2019/12/31112236.27105237.42239.00712,0720.06% 大買/大賣/
2019/12/3096227.5388228.65230.00811,6470.07%
2019/12/2719217.2640215.44219.00-2111,373-0.18%
2019/12/2622210.6625210.32208.50-311,297-0.03%
2019/12/2561211.7056211.56211.50511,7410.04%
2019/12/2469202.75100202.19208.00-3111,801-0.26%
2019/12/2300.0015188.84190.50-1511,530-0.13%
2019/12/2071188.4070.1188.21189.00111,4060.01%
2019/12/1914184.071185.50184.001311,0440.12%
2019/12/185184.002185.49183.50311,0110.03%
2019/12/172185.507186.50184.50-510,951-0.05%
2019/12/1610186.7519186.47187.00-910,887-0.08%
2019/12/133183.338182.75183.50-510,801-0.05%
2019/12/1212182.925183.30182.50710,7850.06%
2019/12/1147183.9044184.35184.00310,7050.03%
2019/12/106183.178183.19182.50-210,605-0.02%
2019/12/0919184.3421184.40184.00-210,564-0.02%
2019/12/066179.2538178.46181.00-3210,324-0.31%
2019/12/0534175.994175.50176.003010,2010.29%
2019/12/048177.757176.00175.50110,1860.01%
2019/12/036178.3333.1177.65177.00-27.110,186-0.27%
2019/12/0221172.8615172.43173.0069,9790.06%
2019/11/2917170.9700.00170.00179,9530.17%
2019/11/288174.5010174.50172.50-210,108-0.02%
2019/11/2712175.715174.50176.00710,4660.07%
2019/11/266172.2526173.04171.00-2010,336-0.19%
2019/11/2523168.467168.07168.501610,2190.16%
2019/11/224163.633165.00163.50110,1570.01%
2019/11/219162.891164.50165.00810,1900.08%
2019/11/201168.5000.00165.50110,1850.01%
2019/11/194167.2500.00167.50410,1760.04%
2019/11/1800.001166.00166.00-110,204-0.01%
2019/11/151168.5000.00166.50110,2320.01%
2019/11/143167.674168.00168.50-110,269-0.01%
2019/11/1314168.6114168.71168.00010,2030.00%
2019/11/126162.4214162.68163.50-89,994-0.08%
2019/11/1129.1161.9328163.52160.001.19,9430.01%
2019/11/0813173.314172.75172.0099,7670.09%
2019/11/078177.315177.60175.0039,7220.03%
2019/11/0621180.5023180.52180.50-29,754-0.02%
2019/11/0500.002182.00182.00-29,853-0.02%
2019/11/044181.382182.50182.0029,9020.02%
2019/11/0157180.9053180.05181.5049,9700.04%
2019/10/3129185.7927186.87183.5029,8180.02%
2019/10/304185.259186.06187.00-59,665-0.05%
2019/10/299184.0028185.55182.00-199,595-0.20%
2019/10/2810185.502.1185.48185.007.99,7200.08%
2019/10/252184.002185.50185.5009,7910.00%
2019/10/2411185.0913184.73183.50-29,855-0.02%
2019/10/232179.004180.50182.00-29,833-0.02%
2019/10/222182.005181.60182.00-39,872-0.03%
2019/10/2120185.605183.70183.50159,8740.15%
2019/10/185183.5015183.60182.50-109,840-0.10%
2019/10/1718.1183.587180.43184.0011.19,8170.11%
2019/10/169182.1115183.83179.00-69,809-0.06%
2019/10/1513187.6915188.77185.50-29,670-0.02%
2019/10/1410184.955184.70185.0059,4620.05%
2019/10/0914181.507181.21180.0079,3190.08%
2019/10/085182.004181.50181.0019,1030.01%
2019/10/075182.907183.57183.00-28,885-0.02%
2019/10/047180.295177.70178.0028,7570.02%
2019/10/039179.569179.28179.5008,7740.00%
2019/10/028182.0012182.58182.00-48,740-0.05%
2019/10/0143183.4451182.94183.00-88,641-0.09%
2019/09/2713172.8136172.53174.50-238,311-0.28%
2019/09/26151168.13168167.64167.50-178,065-0.21% 大買/大賣/
2019/09/251158.002158.25158.00-17,722-0.01%
2019/09/234162.1300.00161.5047,9270.05%
2019/09/201163.002162.25162.00-17,981-0.01%
2019/09/191161.5000.00162.0017,9960.01%
2019/09/184161.881162.50163.0038,0820.04%
2019/09/178163.5011162.50161.00-38,147-0.04%
2019/09/1600.001159.00159.00-18,218-0.01%
2019/09/123159.502159.00159.5018,6530.01%
2019/09/111156.502157.50158.00-18,719-0.01%
2019/09/104156.132156.00156.5028,7490.02%
2019/09/0910158.9010159.80156.0008,7910.00%
2019/09/066164.6711163.86163.00-58,755-0.06%
2019/09/0510162.308163.50162.5028,6890.02%
2019/09/0410160.804160.38161.0068,6000.07%
2019/09/032159.752160.50160.0008,6450.00%
2019/09/024162.256161.08160.00-28,683-0.02%
2019/08/306156.9223155.37158.00-178,695-0.20%
2019/08/298147.941147.00147.5078,4400.08%
2019/08/2812146.884147.00148.0088,5510.09%
2019/08/271145.0000.00144.0018,6040.01%
2019/08/268143.006144.17144.5028,7240.02%
2019/08/232147.001149.00148.5018,8270.01%
2019/08/223148.002146.00146.0018,9350.01%
2019/08/216149.4200.00147.5068,9750.07%
2019/08/201151.5000.00149.0019,0170.01%
2019/08/1900.003148.00150.00-39,090-0.03%
2019/08/165144.1017144.03145.00-129,146-0.13%
2019/08/1512143.714143.13142.5089,1830.09%
2019/08/1412152.422149.00149.00109,2070.11%
2019/08/134150.881150.50150.0039,2630.03%
2019/08/123152.0000.00154.0039,3260.03%
2019/08/0813152.9614152.36151.50-19,437-0.01%
2019/08/0724.2168.3600.00165.5024.29,4530.26%
2019/08/063171.173171.00172.0009,5100.00%
2019/08/052175.503178.67175.00-19,627-0.01%
2019/08/0214176.7500.00176.50149,7070.14%
2019/08/014178.504176.38180.0009,7250.00%
2019/07/311177.0022177.61177.00-219,796-0.21%
2019/07/3020177.557180.50177.00139,8480.13%
2019/07/292178.757177.21178.00-59,823-0.05%
2019/07/2617173.1838174.01177.50-219,832-0.21%
2019/07/253169.007169.07172.00-49,757-0.04%
2019/07/247169.6413169.08168.50-69,869-0.06%
2019/07/233166.171168.50165.50210,1500.02%
2019/07/2222165.0910166.45165.001210,2100.12%
2019/07/1921169.5210168.50169.001110,3520.11%
2019/07/1815169.875169.00168.501010,4350.10%
2019/07/1700.0018173.50172.50-1810,519-0.17%
2019/07/163174.005173.70174.00-210,643-0.02%
2019/07/152168.003168.67170.00-110,683-0.01%
2019/07/122169.503171.50172.50-110,891-0.01%
2019/07/117172.574173.50170.50311,1360.03%
2019/07/104171.257170.71172.00-311,227-0.03%
2019/07/0930169.5815169.33168.001511,2690.13%
2019/07/0815176.6312175.88175.50311,3430.03%
2019/07/0518180.1714182.04180.00411,6430.03%
2019/07/0484181.5699180.49181.00-1511,724-0.13%
2019/07/0323173.679173.50173.501411,8370.12%
2019/07/0210170.859172.17172.00111,7940.01%
2019/07/016169.679169.22169.50-311,839-0.03%
2019/06/283164.174163.88164.00-111,765-0.01%
2019/06/274164.752164.75164.00212,0700.02%
2019/06/263163.001163.50163.00212,1990.02%
2019/06/253165.002165.50162.50112,3100.01%
2019/06/2411163.2713164.15167.00-212,404-0.02%
2019/06/2115164.9015166.43162.00012,3860.00%
2019/06/2027165.5635164.83165.50-812,365-0.06%
2019/06/1954155.0269155.20155.00-1512,199-0.12%
2019/06/185153.203154.00152.00212,2040.02%
2019/06/172151.003152.50155.00-112,313-0.01%
2019/06/146152.173153.50151.00312,3340.02%
2019/06/131149.501150.00149.50012,4050.00%
2019/06/123150.836150.75152.00-312,688-0.02%
2019/06/1118149.9219149.74151.00-112,806-0.01%
2019/06/1029151.3335149.97150.00-612,812-0.05%
2019/06/0666147.2379147.54146.50-1312,917-0.10%
2019/06/05100158.2298159.93155.00212,8440.02%
2019/06/0427160.1510160.45158.501712,8750.13%
2019/06/0369157.6557158.82157.001212,9200.09%
2019/05/314160.1318160.22159.00-1412,944-0.11%
2019/05/3020158.3800.00156.002012,9190.15%
2019/05/296158.4237158.24160.50-3112,979-0.24%
2019/05/282154.501155.00156.00113,3670.01%
2019/05/271155.502155.75153.50-113,712-0.01%
2019/05/2426156.873157.00154.002313,9550.16%
2019/05/233160.176159.17157.00-314,456-0.02%
2019/05/223166.177167.79164.00-414,594-0.03%
2019/05/216165.673165.67167.50314,9540.02%
2019/05/205163.902164.75163.50315,0460.02%
2019/05/1736164.6135.2165.83164.000.815,2520.01%
2019/05/167167.642165.00164.00515,5130.03%
2019/05/1555171.2068169.88170.50-1315,760-0.08%
2019/05/1432161.2717160.74166.001516,2820.09%
2019/05/1312171.588165.38163.00416,4830.02%
2019/05/1058175.7250176.03176.00816,4400.05%
2019/05/092177.252173.50174.00016,3460.00%
2019/05/0813178.4212177.08180.50116,4220.01%
2019/05/074182.381183.00180.50316,6710.02%
2019/05/065.1182.8925182.36180.00-19.916,917-0.12%
2019/05/034188.503188.33187.50116,8000.01%
2019/05/025187.409187.83190.00-416,783-0.02%
2019/04/309186.619186.50189.00016,8260.00%
2019/04/2949.1191.6824193.35185.0025.116,8060.15%
2019/04/26104205.4398204.65204.50616,6120.04% 大買/
2019/04/25123207.00118207.59209.00516,7320.03% 大買/大賣/
2019/04/2411211.0027210.69208.50-1616,749-0.10%
2019/04/2321212.4318212.61212.50316,9180.02%
2019/04/2211218.5011223.18218.00016,8770.00%
2019/04/1915223.171225.00224.001417,0960.08%
2019/04/186227.8320227.20220.50-1417,259-0.08%
2019/04/1716223.6332222.66225.00-1617,397-0.09%
2019/04/1625.5213.2928214.50213.00-2.517,193-0.01%
2019/04/1516210.7528210.02212.00-1217,210-0.07%
2019/04/1216207.6615208.03206.00117,4310.01%
2019/04/1179210.1567207.63207.001217,4040.07%
2019/04/1026204.8312206.04204.001417,1080.08%
2019/04/0922203.6439202.13206.00-1717,053-0.10%
2019/04/0891197.2689195.62195.00216,9130.01%
2019/04/03170197.01166197.13196.00417,0420.02% 大買/大賣/
2019/04/0214194.2913191.96192.00117,0400.01%
2019/04/0123195.1717199.15193.00617,0760.04%
2019/03/296198.1716199.34200.00-1016,838-0.06%
2019/03/287196.504196.13195.00317,0830.02%
2019/03/274193.757195.14197.00-317,277-0.02%
2019/03/2635190.1635190.39190.50017,3630.00%
2019/03/258188.138187.63188.00017,5460.00%
2019/03/2213194.5413194.96194.50017,7000.00%
2019/03/212190.254190.38192.00-217,885-0.01%
2019/03/20137190.00138190.19190.00-118,320-0.01% 大買/大賣/
2019/03/193187.003187.67187.00018,5390.00%
2019/03/1811190.6411189.91189.00019,0300.00%
2019/03/15169188.38169186.96187.00019,3360.00% 大買/大賣/
2019/03/1430183.1726184.31183.00419,7020.02%
2019/03/139182.786182.67185.00320,1340.01%
2019/03/1237182.0826180.58180.001120,5260.05%
2019/03/1160180.0361176.72181.00-121,0510.00%
2019/03/0853173.6556173.48178.00-321,080-0.01%
2019/03/077178.6400.00178.00721,4650.03%
2019/03/0648183.1349184.09183.00-121,8780.00%
2019/03/0566183.3063182.66182.50322,3860.01%
2019/03/04232183.07232185.60186.00022,6590.00% 大買/大賣/
2019/02/27102182.7787181.47181.001522,7340.07% 大買/
2019/02/2680199.7180198.91194.50022,6600.00%
2019/02/25165199.65176199.33199.00-1122,927-0.05% 大買/大賣/
2019/02/22197198.09193199.01197.00423,1650.02% 大買/大賣/
2019/02/2178196.6075194.88197.50323,1070.01%
2019/02/20152194.86150195.41193.00223,2930.01% 大買/大賣/
2019/02/19105190.27114189.36188.50-923,828-0.04% 大買/大賣/
2019/02/1844188.8537188.74189.00724,2530.03%
2019/02/15130185.91115187.89184.501524,6500.06% 大買/大賣/
2019/02/1449196.8939195.44195.501024,9320.04%
2019/02/1357193.3477194.52198.50-2025,261-0.08%
2019/02/12264180.19264178.07180.50025,4940.00% 大買/大賣/
2019/02/1113171.424172.25171.00925,9930.03%
2019/01/3057171.1163171.58171.00-626,747-0.02%
2019/01/2942171.3340169.71171.50227,3040.01%
2019/01/2853174.7245176.87174.50827,8360.03%
2019/01/2575173.5686173.45175.00-1128,164-0.04%
2019/01/245166.809166.06164.00-428,323-0.01%
2019/01/2310162.256162.92166.00428,9420.01%
2019/01/22139164.00144165.71163.00-529,421-0.02% 大買/大賣/
2019/01/218170.198170.06168.00029,8950.00%
2019/01/188164.7511165.23166.00-330,475-0.01%
2019/01/1711165.7715164.17162.50-430,799-0.01%
2019/01/167163.219163.44164.00-231,293-0.01%
2019/01/1573160.5577161.81162.50-431,574-0.01%
2019/01/145155.907154.93156.50-231,733-0.01%
2019/01/1153155.9448155.92155.00532,2360.02%
2019/01/1054154.7353155.06154.50132,5110.00%
2019/01/09115153.77132159.86157.50-1732,654-0.05% 大買/大賣/
2019/01/0813146.007146.21146.00632,7800.02%
2019/01/0732146.4836147.28148.00-433,249-0.01%
2019/01/0468139.7968137.39140.00033,7720.00%
2019/01/03208148.24204151.94144.50433,7960.01% 大買/大賣/
2019/01/024154.882153.75154.00234,3040.01%
2018/12/283158.174155.88154.00-135,0350.00%
2018/12/27174156.20180156.13156.50-635,617-0.02% 大買/大賣/
2018/12/2679158.0875150.27149.50435,7670.01%
2018/12/257153.434153.63155.00335,7930.01%
2018/12/246158.253159.33160.00336,0100.01%
2018/12/226157.257157.36158.00-136,2210.00%
2018/12/2110154.9015157.10160.00-536,796-0.01%
2018/12/2021156.9512155.04155.50936,8240.02%
2018/12/1937162.6137163.04162.00036,8030.00%
2018/12/1858160.5256160.89160.50236,9250.01%
2018/12/1736164.7440165.14165.00-437,183-0.01%
2018/12/14261159.99260163.08165.50137,5780.00% 大買/大賣/
2018/12/13221166.21239166.75164.00-1837,772-0.05% 大買/大賣/
2018/12/1295.1172.4387172.10172.508.137,7050.02%
2018/12/11223167.01221167.25167.50237,6330.01% 大買/大賣/
2018/12/10122169.71108174.67167.501437,6940.04% 大買/大賣/
2018/12/07106184.18112184.64184.50-637,629-0.02% 大買/大賣/
2018/12/0618193.9410191.45183.50837,4200.02%
2018/12/05144203.14140.1203.48203.50437,3720.01% 大買/大賣/
2018/12/0438211.0033210.68210.50537,4910.01%
2018/12/0300.005203.00206.00-537,334-0.01%
2018/11/3027185.1122184.86187.50537,6720.01%
2018/11/2968180.3481181.23179.00-1337,535-0.03%
2018/11/28197176.71199.1180.84178.00-2.137,692-0.01% 大買/大賣/
2018/11/27188171.88188168.53172.50037,4120.00% 大買/大賣/
2018/11/26116165.27117166.56167.00-137,3040.00% 大買/大賣/
2018/11/2361163.8957164.24162.00437,3200.01%
2018/11/2230172.3335173.87165.50-537,269-0.01%
2018/11/2110166.5019168.55172.50-937,278-0.02%
2018/11/2039165.5016167.00164.002337,2020.06%
2018/11/1911167.9517167.26166.50-637,144-0.02%
2018/11/16237170.85238.1167.88165.50-1.137,0040.00% 大買/大賣/
2018/11/15115161.38116163.57164.00-136,2720.00% 大買/大賣/
2018/11/14118161.75122159.16158.00-436,215-0.01% 大買/大賣/
2018/11/13164153.35178155.35157.00-1436,005-0.04% 大買/大賣/
2018/11/1256154.2245154.18154.001136,0220.03%
2018/11/09188159.40199.1161.30162.00-11.135,771-0.03% 大買/大賣/
2018/11/08159.1162.88171160.28154.00-11.935,269-0.03% 大買/大賣/
2018/11/0718147.3623148.37156.00-534,929-0.01%
2018/11/0622150.9318148.64142.00434,4520.01%
2018/11/0550156.9133155.70157.501734,1680.05%
2018/11/0222156.1429.1156.31157.50-7.133,749-0.02%
2018/11/0110138.4032135.77143.50-2233,412-0.07%
2018/10/3142126.0059126.08130.50-1733,151-0.05%
2018/10/30131124.0999125.35119.003232,6590.10% 大買/
2018/10/2967129.1462129.28131.50532,5630.02%
2018/10/26373128.10382130.53127.00-932,201-0.03% 大買/大賣/
2018/10/2550130.4273131.92128.50-2331,833-0.07%
2018/10/2458147.3842146.43142.501631,8320.05%
2018/10/2349.1154.5948155.07148.501.131,3230.00%
2018/10/2245157.1750157.56162.00-530,979-0.02%
2018/10/1938165.5825166.54163.001330,8620.04%
2018/10/1848175.3655175.65176.50-730,534-0.02%
2018/10/1728176.2150177.61170.50-2230,245-0.07%
2018/10/1656.1173.7551174.85171.505.130,1790.02%
2018/10/1552167.3748168.80168.50430,0070.01%
2018/10/1270.1167.5570163.36165.000.129,7480.00%
2018/10/1112157.5015158.87156.50-329,434-0.01%
2018/10/0942174.3848.1174.26173.50-6.129,344-0.02%
2018/10/08199173.98190174.82172.00928,7800.03% 大買/大賣/
2018/10/0559.1189.4934189.06183.0025.128,1980.09%
2018/10/0436.1204.6952205.64203.00-15.927,748-0.06%
2018/10/0321205.6022207.20205.00-127,4980.00%
2018/10/0212212.2131213.10208.00-1927,455-0.07%
2018/10/0120211.6310211.20211.501027,4570.04%
2018/09/2829211.6922212.27213.00727,5460.03%
2018/09/2786215.6976216.03212.001027,1050.04%
2018/09/2613232.007233.50227.00626,9610.02%
2018/09/2513234.0819235.61234.50-627,071-0.02%
2018/09/21140232.34136230.93235.00427,0430.01% 大買/大賣/
2018/09/20207222.76208222.09223.00-126,8350.00% 大買/大賣/
2018/09/1968231.9567227.49221.50126,3840.00%
2018/09/1826.1240.3016242.50234.5010.126,0590.04%
2018/09/1723250.9619251.24253.00425,7600.02%
2018/09/1436248.6346.1249.89251.50-10.125,582-0.04%
2018/09/1358237.4368.2243.90233.50-10.225,169-0.04%
2018/09/1225239.3619238.84240.50625,0050.02%
2018/09/11109250.1197248.28247.001224,8830.05% 大買/
2018/09/1028.1239.0344240.07247.00-15.924,401-0.07%
2018/09/0727240.9815244.80238.001223,9740.05%
2018/09/0643259.4836.3263.95256.506.723,4670.03%
2018/09/0544.1273.3836273.89267.008.123,0890.04%
2018/09/0429282.9823281.09283.50622,8460.03%
2018/09/0319.1294.0014300.11283.505.122,2460.02%
2018/08/3138310.9134310.28314.50422,0180.02%
2018/08/3020315.5319316.89312.50122,0710.00%
2018/08/2972313.1472313.90315.00021,9490.00%
2018/08/2824312.0218310.47303.00621,7440.03%
2018/08/271300.0013301.42308.50-1221,249-0.06%
2018/08/2415277.8327.1274.69280.50-12.120,990-0.06%
2018/08/2314.1269.2610270.10264.004.121,2410.02%
2018/08/225278.405276.90275.00021,3120.00%
2018/08/2125278.7020279.40282.50521,3100.02%
2018/08/2091267.9998.1275.31278.50-7.121,135-0.03%
2018/08/1725272.6425272.46261.00021,0630.00%
2018/08/1638257.8346265.45270.00-820,840-0.04%
2018/08/1512244.6318244.19245.50-620,887-0.03%
2018/08/1444251.9957250.82252.00-1320,817-0.06%
2018/08/1324253.1422256.05244.00220,3140.01%
2018/08/1042.1275.4040277.10271.002.119,9890.01%
2018/08/0939299.5828304.07299.001119,6640.06%
2018/08/0819318.5018311.28295.00119,4520.01%
2018/08/073308.3311309.36320.50-819,197-0.04%
2018/08/068296.504301.07291.50418,9690.02%
2018/08/0321291.5716299.69289.00518,8630.03%
2018/08/0231311.1413315.54308.501818,4510.10%
2018/08/0140348.4237343.04342.50318,2980.02%
2018/07/3150358.1535363.76347.001517,9890.08%
2018/07/3010395.146400.00382.00417,8870.02%
2018/07/2710425.6514426.21424.00-418,156-0.02%
2018/07/2652424.1257422.10420.50-518,569-0.03%
2018/07/2534401.7929405.86415.00518,6420.03%
2018/07/2462384.5262387.19391.00018,7780.00%
2018/07/2329353.8336356.04369.50-718,700-0.04%
2018/07/2047.1352.7034355.47344.0013.118,4990.07%
2018/07/195375.906379.50382.00-118,355-0.01%
2018/07/1838399.4132400.39383.50618,3990.03%
2018/07/1738403.0841408.38412.00-318,211-0.02%
2018/07/169414.7212423.79405.50-318,356-0.02%
2018/07/1337447.0854441.93435.50-1718,736-0.09%
2018/07/1256426.2749431.36438.00718,8830.04%
2018/07/1132403.0338402.86406.50-619,266-0.03%
2018/07/1052409.3752406.94414.50019,3430.00%
2018/07/0951423.2546411.90396.00519,1770.03%
2018/07/0650405.9436399.13410.001418,8160.07%
2018/07/0523440.0420432.15418.00318,5520.02%
2018/07/0432448.6437443.41451.50-518,560-0.03%
2018/07/0342464.9152460.19450.00-1018,296-0.05%
2018/07/0231439.1922450.70458.50917,9790.05%
2018/06/2980411.03103413.00417.00-2317,729-0.13% 大賣/
2018/06/2815383.9326383.96390.00-1117,478-0.06%
2018/06/2770380.7885379.21372.50-1517,477-0.09%
2018/06/2654331.5155334.91358.50-117,256-0.01%
2018/06/2539325.0034326.69326.00517,2160.03%
2018/06/2226330.6131.7329.39320.50-5.717,293-0.03%
2018/06/2115364.4210.1364.08350.00517,1710.03%
2018/06/2014362.753378.50357.001117,2000.06%
2018/06/194396.992395.00394.00217,2860.01%
2018/06/1531403.2130405.98411.00117,3440.01%
2018/06/147395.362405.75394.00517,3170.03%
2018/06/137398.144397.88405.00317,3910.02%
2018/06/124413.865410.00407.00-117,416-0.01%
2018/06/115416.805419.00414.50017,4890.00%
2018/06/084413.734410.63407.50017,5400.00%
2018/06/0735413.0935413.99415.50017,4410.00%
2018/06/067375.5017382.41390.50-1017,153-0.06%
2018/06/0513363.036367.67355.00716,9940.04%
2018/06/0426384.8522383.34378.00416,8000.02%
2018/06/019384.789376.50378.00016,6590.00%
2018/05/3129392.8819387.08387.501016,5390.06%
2018/05/3066371.5469375.01385.00-315,925-0.02%
2018/05/2977371.5068367.40366.50915,6590.06%
2018/05/2856365.5666365.87373.50-1015,466-0.06%
2018/05/2587333.3197335.47340.00-1015,140-0.07%
2018/05/24112306.50109.7305.47314.002.314,8180.02% 大買/大賣/
2018/05/2367330.3859327.16306.00814,4680.06%
2018/05/2219331.4217331.97340.00213,9480.01%
2018/05/2118291.721300.00309.501713,6240.12%
2018/05/187286.501273.00281.50613,5460.04%
2018/05/172281.5022281.55281.50-2013,469-0.15%
2018/05/1614314.218315.44312.50613,4290.04%
2018/05/159308.339303.22312.50013,4110.00%
2018/05/141284.004284.25284.50-313,411-0.02%
2018/05/1114265.1117267.44259.00-313,396-0.02%
2018/05/1011256.368255.31261.00313,3880.02%
2018/05/0900.0011248.64246.00-1113,324-0.08%
2018/05/086234.0010235.00232.00-413,264-0.03%
2018/05/0766244.0468244.16249.50-213,232-0.02%
2018/05/0439230.1833.3231.73227.005.712,9090.04%
2018/05/0345214.0446.1213.80225.00-1.112,582-0.01%
2018/05/0295204.7684.6197.21206.0010.412,0740.09%
2018/04/3080191.1779187.54187.50111,8090.01%
2018/04/275184.0018187.00188.00-1311,518-0.11%
2018/04/2613173.778173.63171.00511,3580.04%
2018/04/257174.073172.50168.00411,2720.04%
2018/04/2430182.8226179.15172.00411,1780.04%
2018/04/2300.0011179.09180.00-1110,937-0.10%
2018/04/2050170.3235173.26164.001510,9130.14%
2018/04/1947177.4940178.08181.00710,6510.07%
2018/04/1815162.9020158.58169.00-510,175-0.05%
2018/04/17124154.15130156.92157.50-69,912-0.06% 大買/大賣/
2018/04/1615138.3321143.05145.50-69,297-0.06%
2018/04/131130.501.7131.71132.50-0.79,036-0.01%
2018/04/121.2127.931129.00128.000.28,9590.00%
2018/04/1171128.0187129.01129.00-168,959-0.18%
2018/04/1014123.5015128.10129.50-18,925-0.01%
2018/04/096120.756120.33122.0008,8110.00%
2018/04/032118.755119.60120.00-38,832-0.03%
2018/04/0227120.6731.1121.77121.50-4.18,763-0.05%
2018/03/313119.339120.11120.00-68,657-0.07%
2018/03/30152121.32127.4122.30119.0024.68,7110.28% 大買/大賣/
2018/03/2918116.4412117.83118.5068,5240.07%
2018/03/2813115.508116.50115.0058,4320.06%
2018/03/276116.7514118.29119.50-88,394-0.10%
2018/03/2611112.868112.38111.0038,2310.04%
2018/03/2361.4113.1057114.66112.504.48,2400.05%
2018/03/227121.7919.5122.05119.50-12.58,166-0.15%
2018/03/212111.7531113.06112.50-297,858-0.37%
2018/03/2096109.7169109.71109.50277,7350.35%
2018/03/1910107.5512109.83110.00-27,620-0.03%
2018/03/162.1106.907106.00105.00-4.97,456-0.07%
2018/03/1550105.3056106.10106.00-67,295-0.08%
2018/03/142398.371498.7898.5097,0940.13%
2018/03/13895.03596.0096.0036,9600.04%
2018/03/12894.591095.1795.40-26,943-0.03%
2018/03/091693.65493.0093.00126,9180.17%
2018/03/08893.71693.9394.0026,9520.03%
2018/03/07393.93195.1093.1026,9630.03%
2018/03/069.195.79995.8095.100.16,9920.00%
2018/03/052493.253494.0993.80-106,990-0.14%
2018/03/026.189.931090.6191.10-3.96,972-0.06%
2018/03/011087.771189.3589.90-16,982-0.01%
2018/02/27186.0000.0086.4017,0030.01%
2018/02/26585.441686.6887.50-117,019-0.16%
2018/02/23985.481183.5983.30-26,937-0.03%
2018/02/22285.6000.0085.7026,8660.03%
2018/02/21585.9000.0086.4056,8650.07%
2018/02/09883.551783.6984.20-96,924-0.13%
2018/02/08288.20289.1588.0006,9520.00%
2018/02/071791.88291.9089.20156,9240.22%
2018/02/062489.5900.0087.30246,8410.35%
2018/02/05192.6000.0096.2016,7010.01%
2018/02/02399.27196.7095.8026,6460.03%
2018/01/3100.00298.7098.30-26,512-0.03%
2018/01/30297.55298.3597.5006,4460.00%
2018/01/291596.412096.8798.00-56,372-0.08%
2018/01/26591.0800.0092.2056,2570.08%
2018/01/25495.58195.4095.4036,0860.05%
2018/01/24699.40397.2098.3036,0710.05%
2018/01/2310104.7015102.00100.00-55,920-0.08%
2018/01/221105.006105.17108.50-55,765-0.09%
2018/01/198102.757104.00103.0015,6320.02%
2018/01/18698.8310101.43103.00-45,541-0.07%
2018/01/171496.20494.1896.40105,3780.19%
2018/01/161397.65997.3396.3045,2470.08%
2018/01/15695.92096.6096.6065,0720.12%
2018/01/1111105.327104.36102.5044,8190.08%
2018/01/105105.1000.00105.0054,6890.11%
2018/01/091109.501112.00109.0004,6880.00%
2018/01/088113.697109.86110.0014,6660.02%
2018/01/050115.001116.50116.00-14,630-0.02%
2018/01/041117.501118.00117.0004,5710.00%
2018/01/036103.4228109.07111.50-224,456-0.49%
2018/01/0226102.736101.23101.50204,3290.46%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章