太子 (2511)-永豐金-竹科券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
13.80
漲跌
▲0.80
漲幅
+6.15%
成交量
52,313張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	13.58	12	13.54	13.80	3	7,110	0.04%
2024/05/02	3	13.30	4	13.09	13.00	-1	6,264	-0.02%
2024/04/30	3	12.67	0.1	12.75	12.70	2.9	5,969	0.05%
2024/04/29	11	13.19	707	13.02	13.20	-696	5,795	-12.01%	大賣/鉅額交易
2024/04/26	701	12.99	2	12.98	12.85	699	5,361	13.04%	大買/鉅額交易
2024/04/25	0	0.00	1	12.45	12.25	-1	4,830	-0.02%
2024/04/24	0	0.00	110	12.35	12.35	-110	4,656	-2.36%	大賣/鉅額交易
2024/04/23	116.1	12.34	5	12.40	12.40	111.1	4,530	2.45%	大買/鉅額交易
2024/04/22	5.5	12.95	14	12.73	12.30	-8.5	4,287	-0.20%
2024/04/19	2	11.85	2	12.35	11.85	0	3,670	0.00%
2024/04/18	0	0.00	17	12.35	12.35	-17	3,381	-0.50%
2024/04/16	0	0.00	4	10.86	10.90	-4	2,975	-0.13%
2024/04/11	0	0.00	28	11.50	11.50	-28	2,793	-1.00%
2024/04/10	4	11.53	0	11.52	11.50	4	2,710	0.15%
2024/04/09	0	0.00	1	11.20	11.30	-1	2,620	-0.04%
2024/04/08	0	0.00	1	11.00	10.95	-1	2,526	-0.04%
2024/04/01	1	10.65	4	10.70	10.65	-3	2,455	-0.12%
2024/03/29	1	10.55	1	10.45	10.45	0	2,417	0.00%
2024/03/25	1	10.35	0	0.00	10.30	1	2,222	0.04%
2024/03/20	5	10.20	0	0.00	10.25	5	2,186	0.23%
2024/03/19	0	0.00	1	10.15	10.25	-1	2,167	-0.05%
2024/03/18	1	10.15	0	0.00	10.20	1	2,146	0.05%
2024/03/15	5	10.35	0	0.00	10.00	5	2,026	0.25%
2024/03/08	0	0.00	2	10.30	10.30	-2	1,248	-0.16%
2024/02/23	0	10.45	0	0.00	10.45	0	987	0.00%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2024/02/19	1	10.50	0	0.00	10.45	1	924	0.11%
2024/02/16	16	10.38	0	0.00	10.35	16	912	1.75%
2024/02/15	5	10.40	0	0.00	10.45	5	865	0.58%
2024/02/02	1	10.50	0	0.00	10.55	1	822	0.12%
2024/02/01	2	10.55	0	0.00	10.55	2	802	0.25%
2024/01/22	1	10.55	0	0.00	10.50	1	665	0.15%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2023/12/11	1	11.20	0	0.00	11.20	1	382	0.26%
2023/11/20	0	0.00	5	10.90	10.95	-5	535	-0.93%
2023/11/09	0	0.00	5	10.75	10.85	-5	496	-1.01%
2023/10/06	1	10.65	0	0.00	10.65	1	540	0.18%
2023/10/05	0	0.00	0.2	10.60	10.65	-0.2	544	-0.04%
2023/09/27	3	10.67	0	0.00	10.65	3	575	0.52%
2023/09/19	0	10.80	0	0.00	10.80	0	589	0.00%
2023/09/12	0	10.80	0	0.00	10.80	0	606	0.00%
2023/09/07	1	10.70	0	0.00	10.75	1	599	0.17%
2023/09/06	2	10.88	0	0.00	10.80	2	599	0.33%
2023/09/01	3	10.55	0	0.00	10.55	3	573	0.52%
2023/08/31	3	10.50	0	0.00	10.50	3	509	0.59%
2023/08/29	3	10.90	0	0.00	11.00	3	416	0.72%
2023/08/28	3	10.90	0	0.00	10.90	3	428	0.70%
2023/08/18	3	11.00	0	0.00	11.10	3	473	0.63%
2023/07/28	2	11.45	0	0.00	11.50	2	531	0.38%
2023/07/26	0	0.00	12	11.95	11.95	-12	533	-2.25%
2023/05/19	0	0.00	0	12.05	12.10	0	544	0.00%
2023/05/17	0	0.00	1	12.25	12.30	-1	546	-0.18%
2023/05/08	0	0.00	2	12.35	12.40	-2	555	-0.36%
2023/05/05	0	0.00	2	12.23	12.25	-2	563	-0.35%
2023/04/28	2	12.03	1	12.05	12.00	1	572	0.17%
2023/04/07	0	0.00	1	11.80	11.85	-1	680	-0.15%
2023/03/31	1	11.75	0	0.00	11.70	1	674	0.15%
2023/03/09	1	11.70	0	0.00	11.70	1	669	0.15%
2023/02/06	0	0.00	0.1	11.45	11.45	-0.1	653	-0.01%
2023/02/02	0	0.00	2	11.35	11.30	-2	625	-0.32%
2023/01/31	0	0.00	2	11.20	11.15	-2	611	-0.33%
2023/01/11	0	0.00	0	11.30	11.25	0	685	0.00%
2023/01/10	0	0.00	2	11.10	11.10	-2	641	-0.31%
2022/12/23	1	10.55	0	0.00	10.60	1	589	0.17%
2022/12/13	0	0.00	1	10.65	10.70	-1	602	-0.17%
2022/11/29	0	10.70	0	0.00	10.65	0	581	0.00%
2022/11/14	1	10.75	0	0.00	10.75	1	584	0.17%
2022/11/10	0	0.00	0	10.35	10.80	0	572	-0.01%
2022/11/09	1	10.45	0	0.00	10.45	1	563	0.18%
2022/11/08	1	10.40	0	0.00	10.45	1	565	0.18%
2022/11/04	0	0.00	0.1	10.35	10.35	-0.1	574	-0.01%
2022/11/03	8	10.27	0	0.00	10.25	8	572	1.40%
2022/10/26	0	0.00	10	10.40	10.40	-10	584	-1.71%
2022/10/20	1	10.20	0	0.00	10.10	1	581	0.17%
2022/10/13	1	10.55	0	0.00	10.50	1	472	0.21%
2022/10/11	1	10.65	0	0.00	10.65	1	478	0.21%
2022/10/07	1	10.85	0	0.00	10.90	1	484	0.21%
2022/09/30	10	11.05	0	0.00	11.15	10	514	1.94%
2022/09/26	3	11.20	1	11.30	11.20	2	533	0.38%
2022/09/20	3	11.55	0	0.00	11.55	3	534	0.56%
2022/09/16	3	11.65	0	0.00	11.60	3	563	0.53%
2022/09/14	0	11.85	0	0.00	11.70	0	582	0.00%
2022/09/13	0	0.00	2	11.80	11.85	-2	597	-0.33%
2022/09/06	0	0.00	1	11.85	11.80	-1	612	-0.17%
2022/08/19	0	0.00	2	11.95	11.95	-2	607	-0.33%
2022/08/16	0	11.95	0	0.00	11.95	0	624	0.00%
2022/08/02	0	0.00	0	11.60	11.55	0	667	0.00%
2022/07/29	1	11.55	0	0.00	11.55	1	697	0.14%
2022/07/20	1	11.80	40	11.70	11.60	-39	705	-5.53%
2022/06/27	10	12.30	0	0.00	12.30	10	722	1.38%
2022/06/20	0	0.00	7	11.65	11.55	-7	674	-1.04%
2022/06/17	2	11.70	0	0.00	11.75	2	679	0.29%
2022/06/07	0	0.00	1	12.10	12.10	-1	797	-0.13%
2022/06/06	1	12.00	0	0.00	12.00	1	811	0.12%
2022/05/30	0	0.00	1	12.10	12.10	-1	962	-0.10%
2022/05/23	1	11.95	0	0.00	12.00	1	1,087	0.09%
2022/05/18	0	0.00	10	12.20	12.15	-10	1,132	-0.88%
2022/05/13	1	11.70	0	0.00	11.90	1	1,191	0.08%
2022/05/12	0	11.60	0	0.00	11.50	0	1,186	0.00%
2022/05/10	12	11.90	0	0.00	12.05	12	1,186	1.01%
2022/05/03	0	0.00	1	12.35	12.45	-1	1,216	-0.08%
2022/04/27	2	12.40	1	12.45	12.45	1	1,251	0.08%
2022/04/26	0	12.50	30	12.63	12.75	-30	1,252	-2.40%
2022/04/25	1	12.50	0	0.00	12.55	1	1,245	0.08%
2022/04/22	2	12.85	0	0.00	12.85	2	1,232	0.16%
2022/04/21	0	0.00	0.3	13.00	12.95	-0.3	1,244	-0.02%
2022/04/18	0	0.00	1	12.90	12.85	-1	1,296	-0.08%
2022/04/15	3	12.90	0	0.00	12.95	3	1,292	0.23%
2022/03/28	12	13.24	0	0.00	13.25	12	1,375	0.87%
2022/03/21	0	13.70	4	13.66	13.70	-4	1,470	-0.27%
2022/03/16	4	12.89	0	0.00	13.00	4	1,424	0.28%
2022/03/15	2	12.95	0	0.00	12.95	2	1,408	0.14%
2022/03/10	1	13.25	0	0.00	13.20	1	1,397	0.07%
2022/03/08	1	13.05	1	13.20	12.95	0	1,401	0.00%
2022/03/07	7	13.24	0	0.00	13.05	7	1,375	0.51%
2022/03/04	1	14.00	0	0.00	13.95	1	1,281	0.08%
2022/03/03	1	14.00	0	0.00	14.10	1	1,290	0.08%
2022/03/01	0	0.00	8	14.24	14.20	-8	1,300	-0.62%
2022/02/24	0	0.00	3	13.60	13.60	-3	1,266	-0.24%
2022/02/21	0	13.90	0	0.00	13.90	0	1,300	0.00%
2022/02/18	1	13.80	2	13.85	13.85	-1	1,313	-0.08%
2022/02/17	1	13.80	2	13.68	13.70	-1	1,316	-0.08%
2022/02/09	0	0.00	1	13.30	13.45	-1	1,535	-0.07%
2022/02/08	0	0.00	1	13.15	13.15	-1	1,606	-0.06%
2022/02/07	1	13.05	0	0.00	13.15	1	1,667	0.06%
2022/01/26	0	0.00	1	12.95	12.90	-1	1,674	-0.06%
2022/01/25	3	12.83	0	0.00	12.85	3	1,684	0.18%
2022/01/24	1	13.00	0	0.00	13.05	1	1,692	0.06%
2022/01/21	1	13.20	8	13.30	13.20	-7	1,686	-0.42%
2022/01/14	1	13.50	0	0.00	13.50	1	1,761	0.06%
2022/01/11	2	13.70	20	13.65	13.70	-18	1,798	-1.00%
2022/01/10	0	0.00	0	13.55	13.55	0	1,797	0.00%
2022/01/07	0	0.00	1	13.70	13.55	-1	1,802	-0.06%
2022/01/06	0	0.00	2	13.50	13.55	-2	1,815	-0.11%
2022/01/03	0	0.00	7	13.46	13.50	-7	1,859	-0.38%
2021/12/29	0	0.00	1	13.35	13.45	-1	1,900	-0.05%
2021/12/28	0	0.00	4	13.25	13.25	-4	1,906	-0.21%
2021/12/24	0	0.00	4	13.20	13.20	-4	1,981	-0.20%
2021/12/23	0	0.00	2	13.35	13.30	-2	2,019	-0.10%
2021/12/21	0	0.00	155	13.34	13.35	-155	2,059	-7.53%	大賣/鉅額交易
2021/12/20	22	13.42	2	13.45	13.45	20	2,075	0.96%
2021/12/17	166	13.68	18	13.60	13.55	148	2,104	7.03%	大買/鉅額交易
2021/12/15	20	13.25	0	0.00	13.25	20	2,093	0.96%
2021/12/08	0	0.00	1	13.30	13.35	-1	2,520	-0.04%
2021/12/07	4	13.30	1	13.25	13.25	3	2,574	0.12%
2021/12/03	10	13.10	7	13.10	13.10	3	2,637	0.11%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/11/30	0	0.00	1	13.20	13.20	-1	2,971	-0.03%
2021/11/29	1	13.10	0	0.00	13.25	1	3,035	0.03%
2021/11/26	2	13.45	0	0.00	13.35	2	3,250	0.06%
2021/11/25	2	13.65	3	13.57	13.55	-1	3,362	-0.03%
2021/11/22	5	13.45	3.2	13.45	13.45	1.8	3,455	0.05%
2021/11/18	1	13.60	5	13.55	13.50	-4	3,448	-0.12%
2021/11/16	0	0.00	5	13.47	13.40	-5	3,471	-0.14%
2021/11/15	0	0.00	3	13.70	13.45	-3	3,501	-0.09%
2021/11/12	0	0.00	21	13.48	13.50	-21	3,478	-0.60%
2021/11/10	0	0.00	3	13.37	13.35	-3	3,494	-0.09%
2021/11/09	8	13.00	1	12.95	12.90	7	3,470	0.20%
2021/11/08	2	12.88	20	12.85	12.90	-18	3,497	-0.51%
2021/11/05	20	13.20	0	0.00	13.05	20	3,587	0.56%
2021/11/04	2	13.53	2	13.53	13.65	0	3,593	0.00%
2021/11/01	3	13.05	0	0.00	13.15	3	3,851	0.08%
2021/10/29	0	0.00	3	13.28	13.25	-3	3,841	-0.08%
2021/10/28	2	13.30	0	0.00	13.30	2	3,841	0.05%
2021/10/27	0	0.00	2	13.30	13.20	-2	3,857	-0.05%
2021/10/26	2	13.40	10	13.20	13.25	-8	3,855	-0.21%
2021/10/25	5	13.28	0	0.00	13.35	5	3,824	0.13%
2021/10/22	2	13.28	0	0.00	13.20	2	3,811	0.05%
2021/10/19	15	12.98	0	0.00	13.00	15	3,781	0.40%
2021/10/15	4	12.70	0	0.00	12.75	4	3,749	0.11%
2021/10/13	1	12.75	0	0.00	12.70	1	3,751	0.03%
2021/10/12	1	12.65	0	0.00	12.80	1	3,744	0.03%
2021/10/08	0	0.00	0	13.10	12.95	0	3,716	0.00%
2021/10/07	1	12.95	0	0.00	12.95	1	3,713	0.03%
2021/10/06	10	12.95	0	0.00	12.85	10	3,698	0.27%
2021/10/05	1	13.05	0	0.00	13.15	1	3,671	0.03%
2021/10/04	10	13.35	1	13.05	13.15	9	3,659	0.25%
2021/10/01	2	13.25	0	0.00	13.20	2	3,649	0.05%
2021/09/30	1	13.80	0	0.00	13.90	1	3,593	0.03%
2021/09/29	2	13.53	0	0.00	13.50	2	3,551	0.06%
2021/09/27	0	0.00	0	13.70	13.60	0	3,520	0.00%
2021/09/24	10	13.65	0	0.00	13.55	10	3,518	0.28%
2021/09/22	2	13.55	0	0.00	13.60	2	3,480	0.06%
2021/09/17	10	13.85	0	0.00	13.90	10	3,456	0.29%
2021/09/16	1	13.75	0	0.00	13.80	1	3,459	0.03%
2021/09/15	1	13.90	7	13.94	13.70	-6	3,463	-0.17%
2021/09/14	2	14.30	0	0.00	14.15	2	3,384	0.06%
2021/09/13	25	14.38	6	14.48	14.55	19	3,309	0.57%
2021/09/10	11	13.95	10	14.10	13.95	1	3,117	0.03%
2021/09/09	0	0.00	15	13.85	13.90	-15	3,068	-0.49%
2021/09/08	5	13.55	0	0.00	13.55	5	3,043	0.16%
2021/09/07	4	13.73	2	13.50	13.75	2	3,013	0.07%
2021/09/06	12	13.63	27	13.80	13.55	-15	2,962	-0.51%
2021/09/03	5	14.36	16	14.18	14.30	-11	2,820	-0.39%
2021/09/02	5	13.80	0	0.00	13.75	5	2,675	0.19%
2021/09/01	4	14.10	17	14.21	13.90	-13	2,610	-0.50%
2021/08/31	13	13.54	1	13.60	13.70	12	2,383	0.50%
2021/08/30	0	0.00	48	13.39	13.45	-48	2,267	-2.12%
2021/08/27	10	12.60	1	12.75	12.75	9	2,158	0.42%
2021/08/26	0	0.00	10	12.55	12.65	-10	2,146	-0.47%
2021/08/25	1	12.65	0	0.00	12.60	1	2,177	0.05%
2021/08/23	0	0.00	10	12.80	12.80	-10	2,175	-0.46%
2021/08/20	2	12.63	50	12.53	12.55	-48	2,129	-2.25%
2021/08/19	1	12.90	1	12.65	12.65	0	2,148	0.00%
2021/08/18	1	13.00	0	0.00	13.10	1	2,101	0.05%
2021/08/16	10	12.80	0	0.00	12.80	10	2,064	0.48%
2021/08/13	3	13.03	2	13.30	12.85	1	2,040	0.05%
2021/08/12	1	13.20	0	0.00	13.10	1	2,000	0.05%
2021/08/11	24	13.41	2	13.43	13.30	22	1,976	1.11%
2021/08/10	52	13.45	5	13.06	13.30	47	1,867	2.52%
2021/08/09	10	12.90	4	12.98	13.00	6	1,881	0.32%
2021/08/06	3	13.15	21	13.24	13.10	-18	1,866	-0.96%
2021/08/02	2	12.20	0	0.00	12.20	2	2,249	0.09%
2021/07/28	1	11.85	0	0.00	11.90	1	2,465	0.04%
2021/07/27	0	0.00	5	12.15	12.00	-5	2,521	-0.20%
2021/07/26	1	12.10	0	0.00	12.05	1	2,576	0.04%
2021/07/20	4	12.03	0	0.00	12.05	4	2,818	0.14%
2021/07/19	1	12.10	4	12.24	12.25	-3	2,901	-0.10%
2021/07/15	0	0.00	6	12.00	12.00	-6	3,445	-0.17%
2021/07/14	1	11.85	1	11.90	11.90	0	3,511	0.00%
2021/07/12	9	11.99	0	0.00	11.95	9	3,743	0.24%
2021/06/28	1	11.80	0	0.00	11.85	1	3,890	0.03%
2021/06/24	0	0.00	2.2	12.17	12.25	-2.2	3,839	-0.06%
2021/06/21	2	11.65	0	0.00	11.65	2	3,820	0.05%
2021/06/15	10	12.00	0	0.00	11.95	10	3,863	0.26%
2021/06/09	0	0.00	60	11.87	11.80	-60	3,898	-1.54%
2021/06/03	2	12.05	0.8	12.05	12.10	1.2	3,898	0.03%
2021/06/02	1	12.15	2	12.13	12.15	-1	3,916	-0.03%
2021/06/01	0	0.00	5	11.75	11.80	-5	3,882	-0.13%
2021/05/31	5	11.85	30	11.85	11.90	-25	3,895	-0.64%
2021/05/28	0	0.00	1	11.80	11.85	-1	3,883	-0.03%
2021/05/27	0	0.00	50	11.44	11.50	-50	3,866	-1.29%
2021/05/26	0	0.00	11	11.39	11.40	-11	3,847	-0.29%
2021/05/25	65	11.34	0	0.00	11.30	65	3,871	1.68%
2021/05/24	0	11.39	0	0.00	11.40	0	3,856	0.00%
2021/05/19	2	11.35	0	0.00	11.35	2	3,838	0.05%
2021/05/18	10	11.35	4	11.43	11.50	6	3,827	0.16%
2021/05/17	1	11.20	0	0.00	11.00	1	3,815	0.03%
2021/05/14	4	11.81	26	11.72	11.85	-22	3,704	-0.59%
2021/05/13	65	11.70	3	11.70	11.80	62	3,638	1.70%
2021/05/12	5	11.89	6	12.48	12.05	-1	3,545	-0.03%
2021/05/11	19	13.18	20	13.58	13.00	-1	3,410	-0.03%
2021/05/10	2	12.95	5	13.07	13.15	-3	3,199	-0.09%
2021/05/07	20	12.45	30	12.80	12.40	-10	3,002	-0.33%
2021/05/06	20	12.20	0.3	12.55	12.70	19.7	2,884	0.68%
2021/05/05	0	0.00	5	12.25	12.20	-5	2,792	-0.18%
2021/05/04	8	12.80	17	12.47	12.25	-9	2,773	-0.32%
2021/05/03	0	0.00	3	12.55	12.60	-3	2,704	-0.11%
2021/04/29	0	0.00	5	12.80	12.60	-5	2,647	-0.19%
2021/04/27	11	13.08	2	12.80	12.90	9	2,587	0.35%
2021/04/23	12	12.48	1	12.50	12.65	11	2,436	0.45%
2021/04/22	28	12.65	36	12.91	12.50	-8	2,358	-0.34%
2021/04/21	11	12.10	12	12.44	12.65	-1	1,974	-0.05%
2021/04/19	16	12.10	49	12.08	12.10	-33	1,763	-1.87%
2021/04/16	16	11.70	13	11.68	11.75	3	1,646	0.18%
2021/04/15	0	0.00	2	11.45	11.40	-2	1,615	-0.12%
2021/04/14	1	11.25	1	11.30	11.25	0	1,585	0.00%
2021/04/13	2	11.35	4	11.40	11.25	-2	1,602	-0.12%
2021/04/08	30	11.10	0	0.00	11.30	30	1,565	1.92%
2021/04/06	1	11.00	0	0.00	11.10	1	1,549	0.06%
2021/04/01	1	11.00	0	0.00	11.05	1	1,587	0.06%
2021/03/31	1	11.00	1	11.00	11.00	0	1,596	0.00%
2021/03/30	1	11.00	2	11.05	11.10	-1	1,608	-0.06%
2021/03/29	2	11.05	0	0.00	11.05	2	1,621	0.12%
2021/03/25	1	11.00	0	0.00	11.00	1	1,680	0.06%
2021/03/23	3	10.98	0	0.00	10.95	3	1,742	0.17%
2021/03/22	12	11.00	5	11.00	11.10	7	1,731	0.40%
2021/03/19	4	11.13	0	0.00	11.05	4	1,736	0.23%
2021/03/18	8	11.29	5	11.30	11.25	3	1,721	0.17%
2021/03/16	5	11.45	0	0.00	11.40	5	1,803	0.28%
2021/03/04	1	11.30	1	11.50	11.45	0	2,450	0.00%
2021/03/03	0	0.00	12	11.45	11.40	-12	2,780	-0.43%
2021/03/02	1	11.55	0	0.00	11.40	1	2,818	0.04%
2021/02/26	10	11.30	0	0.00	11.50	10	2,908	0.34%
2021/02/25	0	0.00	2	11.48	11.50	-2	2,960	-0.07%
2021/02/24	1	11.45	0	0.00	11.40	1	2,984	0.03%
2021/02/23	0	0.00	1	11.40	11.45	-1	2,974	-0.03%
2021/02/22	1	11.25	0	0.00	11.25	1	2,941	0.03%
2021/02/17	1	11.10	0	0.00	11.10	1	2,974	0.03%
2021/02/01	0	0.00	2	10.75	10.80	-2	3,011	-0.07%
2021/01/29	0	0.00	10	10.75	10.75	-10	3,021	-0.33%
2021/01/28	1	10.85	0	0.00	10.90	1	3,014	0.03%
2021/01/21	3	10.85	0	0.00	10.90	3	3,112	0.10%
2021/01/20	1	10.85	3	10.75	10.75	-2	3,136	-0.06%
2021/01/15	0	0.00	0	11.18	11.30	0	3,158	0.00%
2021/01/14	0	0.00	0	11.25	11.40	0	3,295	0.00%
2021/01/12	1	11.55	0	0.00	11.20	1	3,281	0.03%
2021/01/11	7	11.60	1	11.50	11.65	6	3,247	0.18%
2021/01/08	0	0.00	0.3	11.25	11.75	-0.3	3,214	-0.01%
2021/01/06	1	11.10	1	11.10	11.10	0	3,165	0.00%
2021/01/04	4	11.41	0	0.00	11.55	4	3,139	0.13%
2020/12/31	3	11.55	0	0.00	11.50	3	3,137	0.10%
2020/12/30	5	11.55	1	11.50	11.60	4	3,120	0.13%
2020/12/29	1	11.50	1	11.50	11.55	0	3,112	0.00%
2020/12/28	4	11.49	19	11.50	11.60	-15	3,094	-0.48%
2020/12/23	12	11.20	0	0.00	11.15	12	3,082	0.39%
2020/12/22	0	0.00	9	11.45	11.25	-9	3,096	-0.29%
2020/12/18	2	11.33	6	11.40	11.35	-4	3,120	-0.13%
2020/12/17	2	11.25	5	11.20	11.20	-3	3,160	-0.09%
2020/12/14	8	11.10	1	11.15	11.10	7	3,345	0.21%
2020/12/11	20	11.00	1	11.10	11.05	19	3,346	0.57%
2020/12/09	7	11.01	1	11.00	11.05	6	3,307	0.18%
2020/12/07	0	0.00	8	11.87	11.70	-8	3,302	-0.24%
2020/12/04	10	11.40	1.2	11.37	11.40	8.8	3,215	0.27%
2020/12/03	2	11.48	6	11.38	11.35	-4	3,203	-0.12%
2020/12/02	2	11.65	0	0.00	11.60	2	3,229	0.06%
2020/12/01	4	11.75	3	11.65	11.75	1	3,207	0.03%
2020/11/30	7.3	12.30	25	12.39	12.00	-17.8	3,129	-0.57%
2020/11/27	8.6	11.98	11	11.60	11.95	-2.5	2,924	-0.08%
2020/11/25	1	11.40	5	11.40	11.35	-4	2,657	-0.15%
2020/11/24	3	11.15	3	11.18	11.20	0	2,590	0.00%
2020/11/23	10	10.95	3	11.00	11.10	7	2,540	0.28%
2020/11/20	0	0.00	1	10.90	10.90	-1	2,505	-0.04%
2020/11/12	0	0.00	1	10.95	10.95	-1	2,643	-0.04%
2020/11/11	0	0.00	2.1	11.00	11.00	-2.1	2,640	-0.08%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/11/04	1	10.85	0	0.00	10.70	1	2,576	0.04%
2020/11/02	1	10.50	0	0.00	10.60	1	2,514	0.04%
2020/10/29	1	10.60	1	10.70	10.70	0	2,485	0.00%
2020/10/26	0	0.00	1	11.00	11.00	-1	2,495	-0.04%
2020/10/22	0	0.00	3.1	11.09	11.25	-3.1	2,501	-0.12%
2020/10/19	0	0.00	1	10.65	10.70	-1	2,385	-0.04%
2020/10/14	0	0.00	3	10.65	10.70	-3	2,403	-0.12%
2020/10/13	1	10.50	10	10.60	10.60	-9	2,395	-0.38%
2020/10/08	0	0.00	3	10.83	10.85	-3	2,400	-0.12%
2020/09/29	0	0.00	1	11.00	10.80	-1	2,429	-0.04%
2020/09/28	10	10.92	2	10.93	10.80	8	2,425	0.33%
2020/09/24	3	10.60	0	0.00	10.45	3	2,378	0.13%
2020/09/23	0	0.00	1	10.90	11.00	-1	2,310	-0.04%
2020/09/21	0	0.00	133	11.16	11.05	-133	2,195	-6.06%	大賣/鉅額交易
2020/09/08	0	0.00	2	10.55	10.55	-2	2,199	-0.09%
2020/09/07	0	0.00	7	10.54	10.50	-7	2,210	-0.32%
2020/09/04	0	0.00	2	10.15	10.25	-2	2,143	-0.09%
2020/08/31	6	10.32	0	0.00	10.25	6	2,181	0.28%
2020/08/28	2	9.99	0	0.00	9.99	2	2,101	0.10%
2020/08/20	0	0.00	1	10.00	9.92	-1	2,074	-0.05%
2020/08/18	1	9.89	0	0.00	9.93	1	1,938	0.05%
2020/08/11	0	0.00	1	9.84	9.77	-1	1,922	-0.05%
2020/08/10	6	9.79	0	0.00	9.83	6	1,920	0.31%
2020/08/03	10	9.72	0	0.00	9.70	10	1,894	0.53%
2020/07/31	20	9.78	0	0.00	9.78	20	1,885	1.06%
2020/07/29	1	10.20	0	0.00	10.20	1	1,820	0.05%
2020/07/08	3	10.20	0	0.00	10.25	3	1,635	0.18%
2020/06/23	0	0.00	1	10.10	10.10	-1	1,548	-0.06%
2020/06/22	2	10.40	0	0.00	10.20	2	1,517	0.13%
2020/06/12	3	9.53	0	0.00	9.54	3	1,216	0.25%
2020/05/19	3	9.78	0	0.00	9.75	3	1,021	0.29%
2020/05/04	0	0.00	1	9.79	9.75	-1	1,024	-0.10%
2020/04/30	1	10.10	0	0.00	10.10	1	1,022	0.10%
2020/04/29	20	9.67	0	0.00	9.72	20	1,008	1.98%
2020/04/15	30	9.75	0	0.00	9.71	30	1,099	2.73%
2020/04/01	2	9.12	0	0.00	9.12	2	1,062	0.19%
2020/03/31	1	9.10	0	0.00	9.13	1	1,063	0.09%
2020/03/20	0	0.00	6	8.69	8.70	-6	1,019	-0.59%
2020/03/19	0.3	8.12	0	0.00	8.12	0.3	1,009	0.03%
2020/03/18	1	9.06	0	0.00	9.01	1	962	0.10%
2020/03/16	2	9.50	0	0.00	9.43	2	917	0.22%
2020/03/13	0	0.00	10	9.50	9.66	-10	907	-1.10%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/02/04	3	10.70	0	0.00	10.75	3	843	0.36%
2020/02/03	0	0.00	1	10.55	10.65	-1	831	-0.12%
2020/01/30	0	0.00	2	10.80	10.70	-2	801	-0.25%
2020/01/16	0	0.00	1	11.20	11.20	-1	737	-0.14%
2020/01/14	1	11.00	0	0.00	11.05	1	736	0.14%
2019/12/23	0	0.00	3	11.35	11.35	-3	866	-0.35%
2019/12/18	2	11.30	0	0.00	11.35	2	864	0.23%
2019/11/26	0	0.00	2	11.15	11.15	-2	900	-0.22%
2019/11/22	2	11.25	0	0.00	11.25	2	912	0.22%
2019/11/20	0	0.00	5	11.20	11.30	-5	906	-0.55%
2019/11/19	1	11.15	0	0.00	11.20	1	900	0.11%
2019/11/18	4	11.11	0	0.00	11.15	4	899	0.44%
2019/11/15	2	11.13	0	0.00	11.10	2	899	0.22%
2019/11/13	2	11.10	0	0.00	11.10	2	891	0.22%
2019/11/08	1	11.25	0	0.00	11.25	1	887	0.11%
2019/11/06	1	11.30	0	0.00	11.25	1	890	0.11%
2019/11/05	1	11.35	0	0.00	11.30	1	901	0.11%
2019/10/31	1	11.20	0	0.00	11.25	1	910	0.11%
2019/10/28	1	11.20	0	0.00	11.20	1	938	0.11%
2019/10/17	0	0.00	2	11.65	11.50	-2	1,048	-0.19%
2019/10/16	1	11.40	1	11.50	11.60	0	1,033	0.00%
2019/10/04	2	10.93	0	0.00	10.95	2	1,051	0.19%
2019/10/01	15	11.00	0	0.00	11.00	15	1,068	1.40%
2019/09/16	1	11.05	0	0.00	11.05	1	1,092	0.09%
2019/09/10	1	11.00	0	0.00	11.00	1	1,141	0.09%
2019/09/04	0	0.00	5	11.00	11.25	-5	1,193	-0.42%
2019/08/30	35	10.90	0	0.00	10.90	35	1,253	2.79%
2019/08/27	0	0.00	2	10.95	10.80	-2	1,386	-0.14%
2019/08/08	3	10.90	0	0.00	10.95	3	1,780	0.17%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.06%
2019/07/31	1	11.05	0	0.00	11.10	1	1,806	0.06%
2019/07/25	2	11.35	2	11.35	11.30	0	1,824	0.00%
2019/07/24	5	11.95	0	0.00	11.90	5	1,809	0.28%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/18	0	0.00	0	12.00	12.00	0	2,006	0.00%
2019/06/24	0	0.00	5	11.85	11.90	-5	2,419	-0.21%
2019/06/20	1	11.85	0	0.00	11.85	1	2,410	0.04%
2019/06/13	1	11.70	0	0.00	11.75	1	2,438	0.04%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/10	0	0.00	2	11.90	11.90	-2	2,398	-0.08%
2019/06/06	0	0.00	6	11.79	11.80	-6	2,367	-0.25%
2019/06/03	5	11.90	32	11.86	11.75	-27	2,292	-1.18%
2019/05/31	0	0.00	19	11.75	11.75	-19	2,190	-0.87%
2019/05/30	0	0.00	0	11.45	11.50	0	2,136	0.00%
2019/05/29	2	11.45	0	0.00	11.45	2	2,136	0.09%
2019/05/28	0	0.00	1	11.80	11.50	-1	2,104	-0.05%
2019/05/27	6	11.53	0	0.00	11.65	6	2,009	0.30%
2019/05/13	2	11.15	2	11.10	11.05	0	1,730	0.00%
2019/05/10	3	11.12	3	11.05	11.15	0	1,720	0.00%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/05/02	0	0.00	4	11.15	11.15	-4	1,632	-0.25%
2019/04/29	1	10.95	1	10.90	11.00	0	1,603	0.00%
2019/04/26	5	10.70	5	10.85	10.85	0	1,582	0.00%
2019/04/25	6	10.73	0	0.00	10.65	6	1,560	0.38%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/17	2	11.30	0	0.00	11.35	2	940	0.21%
2019/04/11	4	11.60	0	0.00	11.60	4	755	0.53%
2019/04/09	0	0.00	30	11.60	11.60	-30	733	-4.09%
2019/03/29	1	11.60	0	0.00	11.60	1	690	0.14%
2019/03/28	1	11.40	0	0.00	11.50	1	686	0.15%
2019/03/22	2	11.15	0	0.00	11.15	2	614	0.33%
2019/03/21	10	11.10	0	0.00	11.00	10	610	1.64%
2019/03/11	0	0.00	3	11.08	11.10	-3	472	-0.63%
2019/02/27	3	10.85	0	0.00	10.90	3	469	0.64%
2019/02/18	1	10.85	0	0.00	10.80	1	463	0.22%
2019/02/13	1	10.75	2	10.75	10.80	-1	463	-0.22%
2019/01/25	42	10.58	0	0.00	10.45	42	431	9.73%
2019/01/24	30	10.55	0	0.00	10.55	30	427	7.02%
2019/01/21	0	0.00	1	10.55	10.50	-1	433	-0.23%
2019/01/14	0	0.00	1	10.35	10.35	-1	462	-0.22%
2019/01/10	0	0.00	10	10.40	10.35	-10	539	-1.85%
2019/01/08	10	10.35	0	0.00	10.35	10	543	1.84%
2019/01/07	1	10.35	0	0.00	10.40	1	555	0.18%
2018/11/30	0	0.00	6	10.58	10.55	-6	639	-0.94%
2018/11/13	0	0.00	1	10.05	10.05	-1	648	-0.15%
2018/10/19	6	10.08	0	0.00	10.15	6	724	0.83%
2018/07/26	0	0.00	10	10.95	11.00	-10	1,022	-0.98%
2018/06/22	5	11.15	0	0.00	11.10	5	849	0.59%
2018/06/20	3	11.15	0	0.00	11.20	3	849	0.35%
2018/05/23	0	0.00	10	11.50	11.45	-10	798	-1.25%
2018/05/17	10	11.30	0	0.00	11.30	10	886	1.13%
2018/05/15	3	11.35	0	0.00	11.30	3	938	0.32%
2018/05/03	3	11.60	0	0.00	11.60	3	1,055	0.28%
2018/04/25	1	11.55	0	0.00	11.65	1	1,178	0.08%
2018/04/18	0	0.00	4	11.70	11.60	-4	1,519	-0.26%
2018/04/10	3	11.85	0	0.00	11.85	3	1,662	0.18%
2018/04/03	0	0.00	1.1	11.91	12.00	-1.1	1,701	-0.07%
2018/03/20	0	0.00	3	12.00	12.10	-3	1,796	-0.17%
2018/03/19	3	11.98	0	0.00	12.00	3	1,808	0.17%
2018/02/06	2	11.30	10	12.15	11.55	-8	1,877	-0.43%
2018/01/18	22	13.08	0	0.00	13.00	22	1,607	1.37%
2018/01/17	0	0.00	2	13.00	13.05	-2	1,549	-0.13%
2018/01/16	20	12.70	3	12.95	12.75	17	1,488	1.14%
2018/01/15	12	12.73	18	12.60	12.90	-6	1,427	-0.42%
2018/01/12	0	0.00	1	12.35	12.40	-1	1,335	-0.07%
2018/01/10	2	12.28	0	0.00	12.25	2	1,294	0.15%
2018/01/09	0	0.00	10	12.10	12.20	-10	1,266	-0.79%
2018/01/08	12	12.30	0	0.00	12.15	12	1,260	0.95%
2018/01/04	0	0.00	0.8	12.00	12.10	-0.8	1,191	-0.07%