遠百 (2903)-永豐金-竹科券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
23.50
漲跌
▼0.75
漲幅
-3.09%
成交量
5,698張
產業
上市貿易百貨類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	12	23.78	30	23.55	23.50	-18	3,678	-0.49%
2025/05/12	1	24.25	0	0.00	24.25	1	3,661	0.03%
2025/05/08	0	0.00	1	24.50	24.35	-1	3,773	-0.03%
2025/05/07	0	0.00	5	24.35	24.20	-5	3,845	-0.13%
2025/05/06	3	24.45	3.1	24.26	24.15	-0.1	3,880	0.00%
2025/05/05	9	24.40	14	24.50	24.10	-5	3,913	-0.13%
2025/05/02	0	0.00	5	23.44	23.65	-5	3,893	-0.13%
2025/04/29	0	0.00	2	23.20	23.45	-2	3,965	-0.05%
2025/04/24	23.2	22.65	0	0.00	22.65	23.2	4,113	0.56%
2025/04/22	1	22.00	2	22.15	22.10	-1	4,238	-0.02%
2025/04/21	1	22.25	0	0.00	22.10	1	4,347	0.02%
2025/04/18	0	0.00	2	22.53	22.60	-2	4,414	-0.05%
2025/04/17	1	22.35	0	0.00	22.30	1	4,511	0.02%
2025/04/16	2	22.68	1	22.70	22.55	1	4,593	0.02%
2025/04/15	2	22.90	0	0.00	22.95	2	4,665	0.04%
2025/04/14	1	22.85	0	0.00	22.75	1	4,731	0.02%
2025/04/11	0	0.00	12	22.21	22.95	-12	4,759	-0.25%
2025/04/09	9.2	20.95	7	21.16	20.75	2.2	4,870	0.05%
2025/04/08	0.1	21.95	0	0.00	22.20	0.1	4,862	0.00%
2025/04/07	8.2	22.25	40	22.25	22.25	-31.8	4,777	-0.67%
2025/04/01	0	0.00	19	24.44	24.65	-19	4,801	-0.40%
2025/03/31	1	23.95	5	24.08	24.25	-4	4,824	-0.08%
2025/03/28	3	24.62	0	0.00	24.50	3	4,840	0.06%
2025/03/27	1	25.10	3	25.12	25.25	-2	4,865	-0.04%
2025/03/26	2	25.25	3	25.35	25.10	-1	4,933	-0.02%
2025/03/25	2	25.35	15	25.28	25.35	-13	4,984	-0.26%
2025/03/24	8	25.42	4	25.40	25.40	4	5,048	0.08%
2025/03/21	1	25.50	1	25.65	25.45	0	5,069	0.00%
2025/03/20	2	25.70	1	25.65	25.75	1	5,082	0.02%
2025/03/19	0	0.00	4	25.29	25.15	-4	5,052	-0.08%
2025/03/18	10	25.05	8	25.02	25.20	2	5,025	0.04%
2025/03/17	22	24.70	3	24.57	24.55	19	5,002	0.38%
2025/03/14	4	24.35	0	0.00	24.40	4	5,012	0.08%
2025/03/13	9	24.63	12	24.43	24.30	-3	5,011	-0.06%
2025/03/12	0	0.00	2	24.95	24.90	-2	4,949	-0.04%
2025/03/11	11	24.75	375	24.55	24.85	-364	4,934	-7.38%	大賣/鉅額交易
2025/03/10	1	25.40	0	0.00	25.30	1	4,878	0.02%
2025/03/07	208	25.59	0	0.00	25.30	208	4,874	4.27%	大買/鉅額交易
2025/03/06	171	25.39	46	25.33	25.50	125	4,852	2.58%	大買/鉅額交易
2025/03/05	34.2	25.60	9	25.15	25.55	25.2	4,816	0.52%
2025/03/04	4	24.20	0	0.00	24.30	4	4,715	0.08%
2025/03/03	10	24.00	13	24.08	24.30	-3	4,690	-0.06%
2025/02/27	23	24.27	0	0.00	24.20	23	4,653	0.49%
2025/02/26	6	24.34	5	24.43	24.35	1	4,663	0.02%
2025/02/25	19	24.50	0	0.00	24.35	19	4,652	0.41%
2025/02/24	0	0.00	13	24.70	24.70	-13	4,615	-0.28%
2025/02/21	2	24.38	26.3	24.35	24.50	-24.3	4,531	-0.54%
2025/02/20	26	23.76	4	23.89	23.75	22	4,461	0.49%
2025/02/19	23	23.80	135.1	24.07	23.90	-112.1	4,383	-2.56%	大賣/鉅額交易
2025/02/18	3	23.35	12	23.30	23.40	-9	4,264	-0.21%
2025/02/17	17.2	23.05	7	22.98	22.95	10.2	4,186	0.24%
2025/02/14	54	23.48	48.2	23.82	23.35	5.8	4,074	0.14%
2025/02/13	13	23.26	16	23.16	23.15	-3	3,851	-0.08%
2025/02/12	1.2	22.63	0	0.00	22.55	1.2	3,746	0.03%
2025/02/11	3	22.83	14	22.79	22.70	-11	3,696	-0.30%
2025/02/10	1	22.40	25	22.41	22.40	-24	3,603	-0.67%
2025/02/07	6	22.16	6	22.21	22.10	0	3,526	0.00%
2025/02/06	11	21.75	3	21.85	21.75	8	3,456	0.23%
2025/02/05	6	21.70	1	21.85	21.70	5	3,415	0.15%
2025/02/04	6	21.93	6	21.98	21.65	0	3,374	0.00%
2025/02/03	6	22.13	55	22.10	22.00	-49	3,321	-1.48%
2025/01/22	1	22.05	2.5	22.04	22.10	-1.5	3,265	-0.05%
2025/01/21	1	21.90	1	21.95	21.90	0	3,245	0.00%
2025/01/20	16	22.06	0	0.00	22.00	16	3,220	0.50%
2025/01/17	16	22.08	30	22.28	22.00	-14	3,186	-0.44%
2025/01/16	12	21.76	1	21.85	21.65	11	3,125	0.35%
2025/01/15	7	21.79	4	21.68	21.75	3	3,089	0.10%
2025/01/14	5	21.29	28	21.04	21.25	-23	3,011	-0.76%
2025/01/13	35	20.83	0	0.00	20.60	35	2,898	1.21%
2025/01/10	59.1	20.99	42.3	21.03	21.20	16.8	2,845	0.59%
2025/01/09	62.1	21.33	16	21.43	21.15	46.1	2,799	1.65%
2025/01/08	9	21.79	2	21.80	21.65	7	2,713	0.26%
2025/01/07	97	21.91	2	21.90	22.00	95	2,633	3.61%
2025/01/06	4	22.40	7	22.39	22.15	-3	2,566	-0.12%
2025/01/03	35.2	22.17	1	22.05	22.15	34.2	2,517	1.36%
2025/01/02	8	22.81	0	0.00	22.60	8	2,454	0.33%
2024/12/31	31.2	22.49	18	22.61	22.50	13.2	2,388	0.55%
2024/12/30	25.3	22.88	2	22.93	22.70	23.3	2,295	1.01%
2024/12/27	28	23.35	16	23.39	23.15	12	2,262	0.53%
2024/12/26	15	23.56	0	0.00	23.50	15	2,238	0.67%
2024/12/25	1.1	23.56	3	23.55	23.55	-2	2,223	-0.09%
2024/12/24	0	0.00	2	23.80	23.60	-2	2,194	-0.09%
2024/12/23	10	23.60	0	0.00	23.80	10	2,126	0.47%
2024/12/19	3.1	23.57	0	0.00	23.75	3.1	1,961	0.16%
2024/12/18	1	23.80	0	0.00	23.90	1	1,929	0.05%
2024/12/17	20	23.73	0	0.00	23.65	20	1,893	1.06%
2024/12/16	20	24.12	10	24.50	23.70	10	1,896	0.53%
2024/12/13	1	24.15	0	0.00	24.15	1	1,883	0.05%
2024/12/12	1	24.20	0	0.00	24.05	1	1,897	0.05%
2024/12/11	6	24.09	2	24.05	24.00	4	1,940	0.21%
2024/12/10	4.1	24.20	0	0.00	24.00	4.1	1,967	0.21%
2024/12/09	2	24.48	0	0.00	24.30	2	1,952	0.10%
2024/12/05	1	24.60	0	0.00	24.60	1	1,960	0.05%
2024/12/04	0.1	25.00	0	0.00	24.60	0.1	1,974	0.01%
2024/12/03	1	24.90	0	0.00	24.85	1	1,981	0.05%
2024/12/02	1	25.05	0	0.00	24.90	1	1,979	0.05%
2024/11/29	0.1	24.95	0	0.00	25.20	0.1	1,991	0.01%
2024/11/28	7	24.84	0	0.00	24.90	7	2,009	0.35%
2024/11/27	2	25.28	0	0.00	25.25	2	1,977	0.10%
2024/11/26	1	25.40	0	0.00	25.50	1	1,978	0.05%
2024/11/21	2	25.25	0	0.00	25.35	2	1,960	0.10%
2024/11/20	1	25.10	0	0.00	25.25	1	1,957	0.05%
2024/11/19	4	25.19	0	0.00	25.40	4	1,968	0.20%
2024/11/14	1.1	25.56	0	0.00	25.60	1.1	1,937	0.06%
2024/11/12	2	25.70	0	0.00	25.75	2	1,987	0.10%
2024/11/11	2.2	26.02	0	0.00	26.15	2.2	2,010	0.11%
2024/11/08	2.1	25.59	0	0.00	25.65	2.1	2,011	0.11%
2024/11/05	0	26.00	0	0.00	25.95	0	2,063	0.00%
2024/11/04	1	25.85	0	0.00	25.95	1	2,109	0.05%
2024/11/01	2.1	25.75	10	25.55	25.75	-7.9	2,190	-0.36%
2024/10/30	1.1	25.62	0	0.00	25.65	1.1	2,194	0.05%
2024/10/29	4.1	25.75	15	25.83	25.80	-10.9	2,188	-0.50%
2024/10/28	3.1	26.17	2	26.10	26.05	1.1	2,188	0.05%
2024/10/25	1	26.40	0	0.00	26.45	1	2,188	0.05%
2024/10/24	4	26.50	0	0.00	26.60	4	2,202	0.18%
2024/10/23	0	26.80	0	0.00	26.70	0	2,242	0.00%
2024/10/22	2.3	26.96	0	0.00	26.75	2.3	2,236	0.10%
2024/10/21	3	27.10	0	0.00	27.30	3	2,278	0.13%
2024/10/18	1	27.05	0	0.00	27.05	1	2,326	0.04%
2024/10/17	1	27.05	0	0.00	27.15	1	2,384	0.04%
2024/10/16	6.2	27.18	0	0.00	27.50	6.2	2,393	0.26%
2024/10/15	1	27.45	10	27.45	27.50	-9	2,511	-0.36%
2024/10/14	1	27.15	0	0.00	27.40	1	2,642	0.04%
2024/10/09	0	0.00	0.1	27.40	26.85	-0.1	2,815	0.00%
2024/10/08	1.1	27.23	0	0.00	27.20	1.1	2,880	0.04%
2024/10/04	2.1	27.30	0	0.00	27.35	2.1	2,890	0.07%
2024/10/01	1	27.15	0	0.00	27.35	1	2,914	0.03%
2024/09/27	11	27.52	0	0.00	27.45	11	2,987	0.37%
2024/09/26	2	27.20	0	0.00	27.30	2	3,021	0.07%
2024/09/24	1	26.95	0	0.00	26.90	1	3,055	0.03%
2024/09/23	1	27.10	0	0.00	26.90	1	3,079	0.03%
2024/09/18	2	26.78	0	0.00	26.50	2	3,135	0.06%
2024/09/16	1.2	26.90	0	0.00	26.75	1.2	3,135	0.04%
2024/09/12	1	27.01	0	0.00	27.00	1	3,228	0.03%
2024/09/11	3	27.18	0	0.00	26.95	3	3,226	0.09%
2024/09/09	2	27.95	0	0.00	27.90	2	3,205	0.06%
2024/09/05	0	0.00	0.8	27.75	27.85	-0.8	3,257	-0.02%
2024/09/04	3	27.52	0	0.00	27.75	3	3,298	0.09%
2024/09/03	1.2	28.42	2	28.40	28.40	-0.8	3,294	-0.02%
2024/08/30	10	28.25	0	0.00	28.25	10	3,368	0.30%
2024/08/29	0	28.45	0	0.00	28.45	0	3,417	0.00%
2024/08/28	7	28.45	0	0.00	28.50	7	3,454	0.20%
2024/08/27	8.3	28.34	0.1	28.35	28.50	8.2	3,492	0.23%
2024/08/26	0	28.50	4	28.50	28.50	-4	3,543	-0.11%
2024/08/22	5	28.25	0	0.00	28.25	5	3,575	0.14%
2024/08/21	20	28.45	0	0.00	28.30	20	3,610	0.56%
2024/08/20	0	28.40	0	0.00	28.15	0	3,619	0.00%
2024/08/19	0	28.35	1	28.38	28.20	-1	3,648	-0.03%
2024/08/16	1	28.30	0	0.00	28.20	1	3,701	0.03%
2024/08/15	1	28.02	0	0.00	28.00	1	3,763	0.03%
2024/08/14	0	0.00	1	28.35	28.50	-1	3,820	-0.03%
2024/08/13	0	28.45	0	0.00	28.40	0	3,900	0.00%
2024/08/08	1	29.00	0	0.00	29.10	1	4,166	0.02%
2024/08/07	0	0.00	1	29.05	29.75	-1	4,280	-0.02%
2024/08/06	1	28.20	0	0.00	28.55	1	4,469	0.02%
2024/08/05	2	28.75	7	29.33	28.50	-5	4,479	-0.11%
2024/08/02	0.1	30.40	0	0.00	30.10	0.1	4,472	0.00%
2024/07/30	1	30.15	2.9	30.56	30.70	-1.8	4,527	-0.04%
2024/07/26	1.1	30.14	0	0.00	29.95	1.1	4,585	0.02%
2024/07/23	0.1	30.70	4	30.73	30.60	-3.9	4,587	-0.09%
2024/07/22	0.1	30.60	2.4	30.61	30.40	-2.3	4,639	-0.05%
2024/07/19	1.1	30.62	2	31.30	30.60	-0.9	4,616	-0.02%
2024/07/18	1.1	31.54	1	31.60	31.35	0.1	4,639	0.00%
2024/07/17	0.1	31.35	0	0.00	31.25	0.1	4,678	0.00%
2024/07/16	7.1	31.03	2	31.35	31.10	5.1	4,756	0.11%
2024/07/15	15.1	32.56	0	0.00	32.85	15.1	4,647	0.32%
2024/07/12	0.1	33.05	0	0.00	33.00	0.1	4,574	0.00%
2024/07/11	0	33.20	5	33.30	33.35	-5	4,513	-0.11%
2024/07/10	1.3	33.39	3	33.15	33.30	-1.7	4,510	-0.04%
2024/07/09	0.4	34.47	5	34.70	34.55	-4.6	4,448	-0.10%
2024/07/08	1	34.95	2	34.75	34.70	-1	4,464	-0.02%
2024/07/05	3.1	34.73	1	34.60	34.70	2.1	4,492	0.05%
2024/07/04	1	35.45	15	35.45	35.45	-14	4,494	-0.31%
2024/07/03	2	35.38	12	35.27	35.30	-10	4,504	-0.22%
2024/07/02	1.1	35.04	1	35.05	34.90	0.1	4,561	0.00%
2024/07/01	1	34.95	20	33.83	34.95	-19	4,541	-0.42%
2024/06/28	12	34.06	0	0.00	34.00	12	4,543	0.26%
2024/06/27	61.1	33.98	3	34.03	33.75	58.1	4,571	1.27%
2024/06/26	44.1	34.62	1	34.30	34.20	43.1	4,596	0.94%
2024/06/25	65.1	35.22	7	35.19	35.00	58.1	4,621	1.26%
2024/06/24	50.3	34.57	1	34.40	34.90	49.3	4,610	1.07%
2024/06/21	71.1	34.00	0	0.00	33.95	71.1	4,620	1.54%
2024/06/20	50	33.79	2	33.93	33.60	48	4,671	1.03%
2024/06/19	100	33.45	0	0.00	33.55	100	4,696	2.13%
2024/06/18	1	32.30	4.1	32.58	32.60	-3.1	4,714	-0.07%
2024/06/17	7	31.94	0	0.00	31.90	7	4,748	0.15%
2024/06/13	21	31.92	0	0.00	31.85	21	4,921	0.43%
2024/06/12	14	32.45	2	32.70	32.30	12	5,042	0.24%
2024/06/07	7	32.49	0.2	32.65	32.60	6.8	5,197	0.13%
2024/06/06	1	32.60	0.3	32.45	32.45	0.7	5,217	0.01%
2024/06/05	1	32.35	0	0.00	32.00	1	5,249	0.02%
2024/06/04	18	31.27	2.5	32.00	31.95	15.5	5,263	0.29%
2024/06/03	16	31.51	0	0.00	31.60	16	5,251	0.30%
2024/05/30	3	31.90	0	0.00	31.70	3	5,325	0.06%
2024/05/29	0	32.00	2	32.25	32.15	-2	5,380	-0.04%
2024/05/28	1	32.05	6	32.18	32.10	-5	5,361	-0.09%
2024/05/27	0	32.15	3	32.37	32.30	-3	5,336	-0.06%
2024/05/24	4.4	32.10	2	32.25	32.40	2.4	5,299	0.04%
2024/05/23	4	31.81	8	31.95	31.85	-4	5,274	-0.08%
2024/05/22	57	31.73	0	0.00	31.85	57	5,238	1.09%
2024/05/21	5	31.94	13	32.02	32.15	-8	5,178	-0.15%
2024/05/20	5	32.70	9	32.39	32.30	-4	5,119	-0.08%
2024/05/17	8	32.88	19	32.76	32.40	-11	5,042	-0.22%
2024/05/16	84.4	33.32	1	34.80	33.05	83.4	4,922	1.69%
2024/05/15	5.5	35.35	36.2	35.48	35.50	-30.7	4,702	-0.65%