華晶科 (3059)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.00
漲跌
▼0.20
漲幅
-0.51%
成交量
2,919張
產業
上市光電類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	38.95	0	0.00	39.00	1	6,348	0.02%
2024/04/26	50	40.15	51	39.19	39.05	-1	6,681	-0.01%
2024/04/25	0	0.00	3	40.32	39.85	-3	6,618	-0.05%
2024/04/24	1	39.20	1	39.20	38.95	0	6,450	0.00%
2024/04/23	0	0.00	2.4	38.84	38.55	-2.4	6,397	-0.04%
2024/04/22	0.1	36.50	0.4	36.50	36.40	-0.3	6,264	-0.01%
2024/04/19	0.1	37.65	0.4	37.00	37.35	-0.3	6,234	-0.01%
2024/04/18	0.1	38.45	0	0.00	38.35	0.1	6,169	0.00%
2024/04/17	20.1	39.10	0.2	39.20	38.85	19.8	6,116	0.32%
2024/04/16	2.1	38.16	3.3	38.43	38.20	-1.3	6,052	-0.02%
2024/04/15	22.5	41.63	15	41.35	40.80	7.5	5,861	0.13%
2024/04/12	1.4	40.86	20	40.77	41.00	-18.6	5,497	-0.34%
2024/04/11	1	40.15	17.3	40.05	39.90	-16.3	5,308	-0.31%
2024/04/10	11.5	41.12	17	40.81	41.20	-5.5	5,181	-0.11%
2024/04/09	6.2	39.59	6	38.93	38.85	0.2	4,761	0.00%
2024/04/08	6.5	40.22	9	40.00	40.05	-2.5	4,682	-0.05%
2024/04/03	14	37.89	0	0.00	37.75	14	4,277	0.33%
2024/04/02	1.1	38.26	3.9	39.05	38.55	-2.8	4,216	-0.07%
2024/04/01	3.6	38.90	11.9	37.75	38.80	-8.3	4,059	-0.20%
2024/03/29	1.2	36.22	1	36.65	35.95	0.2	3,804	0.00%
2024/03/28	1.3	36.44	3	36.40	36.30	-1.7	3,782	-0.05%
2024/03/27	18	36.69	2	36.85	36.85	16	3,742	0.43%
2024/03/26	9.6	37.26	19	37.81	36.25	-9.4	3,686	-0.26%
2024/03/25	53.2	38.83	51.3	39.07	38.70	1.9	3,401	0.05%
2024/03/22	11	35.45	17	35.68	36.15	-6	2,694	-0.22%
2024/03/20	6	35.00	1	35.00	35.55	5	2,564	0.19%
2024/03/19	1	34.75	0	0.00	34.75	1	2,453	0.04%
2024/03/18	0.1	33.15	0	0.00	33.40	0.1	2,379	0.00%
2024/03/14	0	33.45	0	0.00	33.25	0	2,513	0.00%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/11	3	33.62	0	0.00	33.70	3	2,773	0.11%
2024/03/08	1	33.60	1	33.80	33.60	0	2,799	0.00%
2024/03/07	0	0.00	1	34.60	34.00	-1	2,861	-0.03%
2024/03/06	0	34.85	3	34.55	34.55	-3	2,920	-0.10%
2024/03/04	0	35.25	1	35.40	35.20	-1	3,113	-0.03%
2024/03/01	0.1	35.05	1	35.00	34.85	-0.9	3,152	-0.03%
2024/02/29	0	0.00	15	34.85	34.80	-15	3,282	-0.46%
2024/02/27	0	0.00	1	35.50	34.95	-1	3,394	-0.03%
2024/02/26	0	0.00	4	35.13	35.15	-4	3,785	-0.11%
2024/02/23	1	34.90	10	35.06	34.90	-9	4,309	-0.21%
2024/02/20	2	36.15	0	0.00	35.65	2	5,366	0.04%
2024/02/16	0	0.00	2	36.27	36.45	-2	5,473	-0.04%
2024/02/15	1	35.25	3	35.30	35.25	-2	5,490	-0.04%
2024/02/05	1	35.85	0	0.00	36.40	1	5,467	0.02%
2024/01/26	0	0.00	1	36.75	36.45	-1	5,328	-0.02%
2024/01/25	0.1	37.00	1	37.15	37.10	-0.9	5,300	-0.02%
2024/01/24	8	37.93	32	37.23	37.25	-24	5,273	-0.46%
2024/01/23	23.1	38.20	24	37.85	37.65	-0.9	5,189	-0.02%
2024/01/22	17	35.85	1	35.95	36.30	16	4,889	0.33%
2024/01/19	0.1	34.90	0	0.00	35.30	0.1	4,931	0.00%
2024/01/18	2	34.60	0	0.00	35.00	2	4,913	0.04%
2024/01/17	1	35.20	0	0.00	35.20	1	4,917	0.02%
2024/01/16	6	34.93	0	0.00	34.75	6	4,865	0.12%
2024/01/15	0	35.20	0	0.00	35.05	0	4,848	0.00%
2024/01/12	1	34.30	0	0.00	34.30	1	4,855	0.02%
2024/01/11	2	34.90	0	0.00	34.85	2	4,935	0.04%
2024/01/10	0.1	35.15	2	34.55	34.50	-1.9	4,935	-0.04%
2024/01/09	2.2	35.58	0	0.00	35.15	2.2	4,924	0.04%
2024/01/08	17.2	36.44	0	0.00	36.05	17.2	4,910	0.35%
2024/01/05	0.1	37.05	0	0.00	36.75	0.1	4,977	0.00%
2024/01/04	0	0.00	4	37.35	37.15	-4	4,965	-0.08%
2024/01/02	0	0.00	2	38.28	38.00	-2	4,958	-0.04%
2023/12/26	1	37.20	0.2	37.30	37.30	0.8	4,940	0.02%
2023/12/21	0	0.00	2.6	37.74	37.75	-2.6	4,912	-0.05%
2023/12/20	0.1	37.60	1	37.30	37.60	-0.9	4,897	-0.02%
2023/12/19	1.1	36.56	1	36.90	36.90	0.1	4,886	0.00%
2023/12/18	1.1	37.49	2	37.75	37.20	-0.9	4,860	-0.02%
2023/12/15	2.1	37.00	2	37.05	36.95	0.1	4,800	0.00%
2023/12/14	0.1	37.60	0	0.00	37.60	0.1	4,794	0.00%
2023/12/13	3.1	37.28	0	0.00	37.00	3.1	4,792	0.06%
2023/12/12	1	37.05	0	0.00	37.10	1	4,777	0.02%
2023/12/11	3.2	37.71	0	0.00	37.00	3.2	4,752	0.07%
2023/12/08	3	38.30	0	0.00	38.35	3	4,657	0.06%
2023/12/07	8	38.99	0	0.00	38.20	8	4,607	0.17%
2023/12/05	1	38.05	0	0.00	38.10	1	4,385	0.02%
2023/12/04	1.1	38.69	2	38.78	38.30	-0.9	4,366	-0.02%
2023/12/01	2	38.90	0	0.00	38.55	2	4,323	0.05%
2023/11/30	4	39.65	0	0.00	39.35	4	4,302	0.09%
2023/11/29	1	40.00	0	0.00	39.40	1	4,168	0.02%
2023/11/28	0	0.00	1	39.55	39.60	-1	4,253	-0.02%
2023/11/24	5	39.76	73	39.67	39.75	-68	4,131	-1.65%
2023/11/22	17	40.39	130	39.57	40.80	-113	3,603	-3.14%	大賣/鉅額交易
2023/11/21	138	39.62	11.2	39.01	38.30	126.9	3,074	4.13%	大買/鉅額交易
2023/11/20	5	37.88	56.1	38.15	39.25	-51.1	2,440	-2.09%
2023/11/17	4	35.69	0	0.00	35.70	4	2,038	0.20%
2023/11/16	0	0.00	17	35.25	35.35	-17	1,992	-0.85%
2023/11/15	0	0.00	13	34.50	34.65	-13	1,896	-0.69%
2023/11/14	10	34.20	0	0.00	33.90	10	1,860	0.54%
2023/11/13	1	33.50	0	0.00	33.65	1	1,832	0.05%
2023/11/01	0	33.70	0	0.00	33.50	0	1,864	0.00%
2023/10/27	1	34.90	0	0.00	33.95	1	1,873	0.05%
2023/10/24	0	33.70	1	33.75	33.75	-1	1,915	-0.05%
2023/10/23	0	0.00	11	33.80	33.60	-11	2,276	-0.48%
2023/10/19	0	0.00	22	35.00	34.30	-22	2,331	-0.94%
2023/10/18	1	33.95	1	33.70	33.65	0	2,233	0.00%
2023/10/17	0	0.00	4	34.00	33.60	-4	2,228	-0.18%
2023/10/16	2	34.25	1	34.60	33.75	1	2,232	0.04%
2023/10/13	0	0.00	21	35.12	34.85	-21	2,229	-0.94%
2023/10/05	1	34.80	1	34.15	34.65	0	2,149	0.00%
2023/10/03	0	0.00	9	34.10	33.85	-9	2,098	-0.43%
2023/09/27	1	33.40	4	33.40	33.45	-3	2,124	-0.14%
2023/09/25	0	0.00	0.8	33.95	33.95	-0.8	2,136	-0.04%
2023/09/20	1.1	33.59	0	0.00	33.70	1.1	2,131	0.05%
2023/09/19	33	33.69	4	33.60	33.40	29	2,138	1.36%
2023/09/18	1.1	34.95	0	0.00	34.85	1.1	2,107	0.05%
2023/09/15	5.1	34.79	0	0.00	34.60	5.1	2,085	0.25%
2023/09/14	5.1	34.60	0	0.00	34.65	5.1	2,084	0.25%
2023/09/13	10.1	34.60	0	0.00	34.45	10.1	2,091	0.48%
2023/09/12	1	34.95	0	0.00	34.95	1	2,105	0.05%
2023/09/11	5.1	34.98	0	0.00	34.65	5.1	2,204	0.23%
2023/09/08	5	35.75	2	35.95	35.75	3	2,193	0.14%
2023/09/07	16	36.13	2	36.00	35.95	14	2,191	0.64%
2023/09/06	2	36.45	0	0.00	36.40	2	2,214	0.09%
2023/09/05	6	36.34	4	36.59	36.30	2	2,181	0.09%
2023/09/01	16	36.40	16	36.16	36.10	0	2,101	0.00%
2023/08/31	0	0.00	1	35.65	35.65	-1	1,990	-0.05%
2023/08/08	4	34.05	3	34.05	34.00	1	2,314	0.04%
2023/08/07	0	0.00	3	34.35	34.50	-3	2,313	-0.13%
2023/08/04	5	34.20	0	0.00	34.20	5	2,316	0.22%
2023/08/02	0	0.00	5	34.90	34.50	-5	2,319	-0.22%
2023/08/01	5	35.60	0	0.00	35.40	5	2,293	0.22%
2023/07/31	1	36.40	4	35.95	35.60	-3	2,271	-0.13%
2023/07/28	0	0.00	8	35.22	35.25	-8	2,211	-0.36%
2023/07/27	6	36.27	1	36.20	35.90	5	2,172	0.23%
2023/07/26	15	36.69	4	36.49	36.35	11	2,067	0.53%
2023/07/25	3	34.37	5	34.06	34.40	-2	1,707	-0.12%
2023/07/24	3	33.18	0	0.00	33.10	3	1,648	0.18%
2023/07/21	2	33.30	0	0.00	33.50	2	1,654	0.12%
2023/07/20	0	0.00	2	33.55	33.50	-2	1,685	-0.12%
2023/07/19	2	33.40	0	0.00	33.05	2	1,689	0.12%
2023/07/18	2	33.60	0	0.00	33.60	2	1,706	0.12%
2023/07/17	0	0.00	5	33.80	33.85	-5	1,723	-0.29%
2023/07/14	1	33.35	0	0.00	33.20	1	1,724	0.06%
2023/07/13	6	33.38	0	0.00	33.20	6	1,737	0.35%
2023/07/12	3	33.55	0	0.00	33.15	3	1,745	0.17%
2023/07/10	1	33.90	0	0.00	33.55	1	1,790	0.06%
2023/06/30	3	34.10	0	0.00	34.10	3	1,953	0.15%
2023/06/29	4	34.25	0	0.00	34.25	4	1,956	0.20%
2023/06/21	14	35.34	0	0.00	35.20	14	1,996	0.70%
2023/06/20	0	35.40	0	0.00	35.00	0	2,046	0.00%
2023/06/16	4	35.65	4	35.78	35.95	0	2,247	0.00%
2023/06/15	9	34.90	8	35.80	36.10	1	2,222	0.04%
2023/06/12	1	34.35	0	0.00	34.30	1	2,137	0.05%
2023/06/09	0	0.00	0	35.80	35.80	0	2,111	0.00%
2023/06/06	0	0.00	3	36.15	35.95	-3	2,406	-0.12%
2023/06/05	3	36.25	0	0.00	36.20	3	2,397	0.13%
2023/06/02	3	36.38	5.3	35.86	35.95	-2.3	2,429	-0.09%
2023/06/01	2	36.50	41	36.08	36.30	-39	2,427	-1.61%
2023/05/29	0	0.00	1	34.45	34.60	-1	2,178	-0.05%
2023/05/26	1	33.90	0	0.00	33.85	1	2,168	0.05%
2023/05/22	0	0.00	1	34.30	34.40	-1	2,183	-0.05%
2023/05/19	0	0.00	1	34.50	34.25	-1	2,180	-0.05%
2023/05/18	2	33.93	0	0.00	33.90	2	2,163	0.09%
2023/05/17	5	34.72	1	34.40	34.40	4	2,150	0.19%
2023/05/16	0	0.00	2	33.48	33.30	-2	2,066	-0.10%
2023/05/11	1	32.60	0	0.00	32.80	1	2,204	0.05%
2023/05/10	1	33.00	0	0.00	32.95	1	2,272	0.04%
2023/05/09	2	32.63	0	0.00	33.10	2	2,301	0.09%
2023/05/08	0	0.00	1	33.25	33.00	-1	2,310	-0.04%
2023/05/04	1	32.90	0	33.05	32.85	1	2,454	0.04%
2023/05/03	0	33.10	0	0.00	32.90	0	2,465	0.00%
2023/04/28	1	33.30	2	33.53	33.35	-1	2,510	-0.04%
2023/04/26	0	32.50	0	0.00	33.05	0	2,508	0.00%
2023/04/25	2	32.98	0	0.00	32.80	2	2,510	0.08%
2023/04/24	1	33.90	1	33.90	33.75	0	2,494	0.00%
2023/04/21	1	34.01	0	0.00	33.90	1	2,500	0.04%
2023/04/20	2	34.85	3	35.15	34.55	-1	2,477	-0.04%
2023/04/19	1	35.80	5	35.73	35.55	-4	2,459	-0.16%
2023/04/18	0	35.99	4	36.05	35.60	-4	2,451	-0.16%
2023/04/17	1	36.15	0	0.00	36.10	1	2,437	0.04%
2023/04/14	0	35.60	6	35.42	35.60	-6	2,418	-0.25%
2023/04/13	3	35.97	0	0.00	35.30	3	2,403	0.12%
2023/04/06	0	35.63	0	0.00	35.25	0	2,197	0.00%
2023/03/30	0	0.00	5	35.05	35.00	-5	2,160	-0.23%
2023/03/29	0	0.00	1	34.90	34.95	-1	2,165	-0.05%
2023/03/27	0	0.00	5	36.15	35.70	-5	2,200	-0.23%
2023/03/24	1	35.75	0	0.00	35.55	1	2,197	0.05%
2023/03/23	1	36.05	1	35.65	35.50	0	2,192	0.00%
2023/03/22	0	0.00	4	36.40	36.05	-4	2,160	-0.19%
2023/03/15	0	0.00	1	33.55	33.30	-1	2,008	-0.05%
2023/03/13	0	34.00	30	33.60	33.90	-30	2,060	-1.46%
2023/03/10	1	34.50	4	34.60	34.60	-3	2,069	-0.14%
2023/03/09	37	37.48	19	36.69	36.20	18	2,106	0.85%
2023/03/07	10	35.25	13	35.28	35.15	-3	2,003	-0.15%
2023/03/06	11	35.29	3	35.30	35.30	8	2,067	0.39%
2023/03/03	0	0.00	6	33.98	34.25	-6	2,117	-0.28%
2023/03/02	0	34.35	16	33.98	33.80	-16	2,315	-0.69%
2023/03/01	0	34.40	0	0.00	33.90	0	2,427	0.00%
2023/02/24	1	34.80	7	34.73	34.50	-6	2,494	-0.24%
2023/02/23	0	0.00	1	34.80	34.75	-1	2,699	-0.04%
2023/02/22	0	34.70	0	0.00	34.55	0	2,956	0.00%
2023/02/21	0	0.00	1	35.10	35.25	-1	3,111	-0.03%
2023/02/20	0	0.00	5	34.84	34.90	-5	3,128	-0.16%
2023/02/17	0.1	34.90	0	0.00	34.60	0.1	3,221	0.00%
2023/02/16	0	0.00	2	34.53	34.80	-2	3,251	-0.06%
2023/02/15	0	0.00	2	34.25	34.15	-2	3,288	-0.06%
2023/02/13	0	0.00	1	34.45	34.35	-1	3,324	-0.03%
2023/02/10	0	34.85	2	34.75	34.35	-2	3,338	-0.06%
2023/02/09	0	0.00	5	35.70	35.60	-5	3,319	-0.15%
2023/02/08	9	35.72	12	35.48	35.50	-3	3,232	-0.09%
2023/02/07	0	0.00	4	35.10	34.70	-4	3,170	-0.13%
2023/02/06	0	0.00	2	34.68	34.60	-2	3,185	-0.06%
2023/02/03	0	35.00	2	34.93	34.85	-2	3,243	-0.06%
2023/02/02	3	34.88	10	34.98	35.00	-7	3,273	-0.21%
2023/02/01	0	0.00	1	33.75	34.10	-1	3,188	-0.03%
2023/01/31	2	33.50	3	33.50	33.55	-1	3,181	-0.03%
2023/01/30	1	33.45	7	33.45	33.45	-6	3,197	-0.19%
2023/01/16	1	31.90	0	0.00	32.00	1	3,186	0.03%
2023/01/13	3	31.82	2.1	31.91	31.90	0.9	3,210	0.03%
2023/01/12	3	32.23	2	32.60	32.05	1	3,223	0.03%
2023/01/11	1	33.00	1	33.40	32.70	0	3,221	0.00%
2023/01/10	3	33.53	0	33.95	33.25	3	3,220	0.09%
2023/01/09	2	33.73	0	0.00	33.65	2	3,240	0.06%
2023/01/03	0	0.00	0	33.40	33.20	0	3,342	0.00%
2022/12/23	2	33.40	10	33.00	33.40	-8	3,591	-0.22%
2022/12/22	0	0.00	1	33.75	33.55	-1	3,617	-0.03%
2022/12/21	1.2	33.38	0	0.00	33.20	1.2	3,659	0.03%
2022/12/20	29	34.63	1	33.30	33.20	28	3,690	0.76%
2022/12/19	4	34.55	0	0.00	34.30	4	3,725	0.11%
2022/12/16	1	35.30	4	35.05	35.15	-3	3,717	-0.08%
2022/12/15	1	36.10	0	0.00	35.90	1	3,701	0.03%
2022/12/13	0	0.00	1	36.70	36.15	-1	3,704	-0.03%
2022/12/09	0	0.00	2	36.05	35.60	-2	3,720	-0.05%
2022/12/08	0	0.00	1	36.20	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	3	36.90	35.85	-3	3,746	-0.08%
2022/12/06	1	36.80	0	0.00	36.80	1	3,760	0.03%
2022/12/05	4	37.90	0	0.00	37.75	4	3,791	0.11%
2022/12/02	0	0.00	6	38.11	38.15	-6	3,785	-0.16%
2022/12/01	7.2	38.05	8.1	38.37	37.90	-1	3,769	-0.03%
2022/11/30	2.1	37.70	1	37.65	37.55	1.1	3,782	0.03%
2022/11/29	0	0.00	6	37.53	37.35	-6	3,919	-0.15%
2022/11/28	0.1	37.45	5	37.45	37.15	-4.9	4,200	-0.12%
2022/11/25	2	37.75	6	37.06	36.60	-4	4,312	-0.09%
2022/11/24	0	0.00	9	37.41	37.75	-9	4,225	-0.21%
2022/11/23	0	0.00	3	36.63	37.10	-3	4,034	-0.07%
2022/11/22	0	0.00	1	35.95	36.10	-1	3,944	-0.03%
2022/11/21	4	37.10	5	37.10	36.55	-1	3,911	-0.03%
2022/11/18	4	36.95	20	37.04	37.20	-16	3,748	-0.43%
2022/11/17	15	36.30	12	35.48	36.60	3	3,504	0.09%
2022/11/16	5	34.55	8	34.97	34.45	-3	3,352	-0.09%
2022/11/15	11	34.33	9	34.10	34.60	2	3,335	0.06%
2022/11/14	0	0.00	5	35.54	35.70	-5	3,262	-0.15%
2022/11/11	0	0.00	1	35.25	34.90	-1	3,246	-0.03%
2022/11/10	2	35.00	3	35.32	35.00	-1	3,215	-0.03%
2022/11/09	1	34.95	3	35.48	34.90	-2	3,216	-0.06%
2022/11/08	4	34.95	3	35.07	34.80	1	3,309	0.03%
2022/11/07	3	34.60	8	34.78	34.75	-5	3,335	-0.15%
2022/11/04	3	34.30	3	34.25	34.50	0	3,350	0.00%
2022/11/03	0	0.00	19	33.70	34.20	-19	3,383	-0.56%
2022/11/02	1	34.50	13	34.40	34.25	-12	3,388	-0.35%
2022/11/01	1	33.75	0	33.65	33.65	1	3,349	0.03%
2022/10/31	3	32.67	3	33.23	33.55	0	3,288	0.00%
2022/10/28	1	31.55	0	0.00	31.50	1	3,237	0.03%
2022/10/27	2	32.00	3	32.00	32.30	-1	3,265	-0.03%
2022/10/26	4	31.25	3	31.08	31.05	1	3,330	0.03%
2022/10/25	2	31.60	1	32.10	31.65	1	3,317	0.03%
2022/10/24	2	32.90	2	32.15	32.15	0	3,319	0.00%
2022/10/21	5	32.22	4	32.43	32.05	1	3,337	0.03%
2022/10/20	4	32.93	2	32.90	32.90	2	3,331	0.06%
2022/10/19	3	34.70	4	33.89	33.65	-1	3,351	-0.03%
2022/10/18	1	34.50	3	34.50	34.35	-2	3,365	-0.06%
2022/10/17	4	33.05	2	33.85	33.85	2	3,446	0.06%
2022/10/13	1	32.85	0	0.00	32.70	1	3,893	0.03%
2022/10/12	0.1	34.80	1	35.20	34.95	-0.9	3,978	-0.02%
2022/10/11	6	35.25	11	35.29	35.20	-5	4,202	-0.12%
2022/10/07	3	35.60	2	35.50	35.50	1	4,287	0.02%
2022/10/06	9	35.59	23	35.78	35.65	-14	4,490	-0.31%
2022/10/05	2	34.70	12	35.18	35.20	-10	4,580	-0.22%
2022/10/04	2	33.30	7	34.09	34.05	-5	4,543	-0.11%
2022/10/03	2	32.45	2	32.85	32.85	0	4,567	0.00%
2022/09/30	5	31.80	5	31.85	32.90	0	4,675	0.00%
2022/09/29	0	0.00	2	32.80	32.95	-2	4,689	-0.04%
2022/09/28	1	32.70	8	32.76	31.55	-7	4,689	-0.15%
2022/09/26	14	33.10	0	0.00	32.35	14	4,754	0.29%
2022/09/23	0	0.00	5	36.00	35.60	-5	4,741	-0.11%
2022/09/21	5	36.14	1	36.20	36.10	4	4,766	0.08%
2022/09/19	0	0.00	3	35.95	35.85	-3	4,822	-0.06%
2022/09/16	8	36.98	15	37.17	36.90	-7	4,839	-0.14%
2022/09/15	1	36.95	0	0.00	36.75	1	4,846	0.02%
2022/09/14	0	0.00	2	36.55	37.00	-2	4,901	-0.04%
2022/09/13	10	37.00	13	36.81	37.00	-3	4,915	-0.06%
2022/09/12	3	36.55	0.3	36.45	36.45	2.7	4,917	0.05%
2022/09/08	2	34.50	2	34.80	34.80	0	4,974	0.00%
2022/09/07	5	34.45	0	0.00	34.70	5	4,957	0.10%
2022/09/06	1.2	34.07	10	34.20	34.50	-8.8	4,933	-0.18%
2022/09/05	32.2	36.59	11	35.58	35.50	21.2	4,846	0.44%
2022/09/02	21.1	39.30	15	39.23	39.00	6.1	4,675	0.13%
2022/09/01	6	38.98	24	38.96	39.00	-18	4,370	-0.41%
2022/08/31	0	0.00	12.1	37.57	37.60	-12.1	4,194	-0.29%
2022/08/30	0	0.00	13	36.55	37.00	-13	4,192	-0.31%
2022/08/25	0	0.00	7	37.94	38.10	-7	4,158	-0.17%
2022/08/24	0	0.00	7	37.54	37.40	-7	4,159	-0.17%
2022/08/23	0	0.00	5	37.15	37.10	-5	4,173	-0.12%
2022/08/22	0.1	37.85	1	37.00	37.00	-0.9	4,182	-0.02%
2022/08/19	0	0.00	10	37.70	37.70	-10	4,195	-0.24%
2022/08/18	0	0.00	10	37.15	37.45	-10	4,222	-0.24%
2022/08/17	0	0.00	3	37.20	37.35	-3	4,235	-0.07%
2022/08/16	1	37.35	0	0.00	36.90	1	4,251	0.02%
2022/08/15	1	37.90	2	38.10	37.65	-1	4,230	-0.02%
2022/08/11	2	36.85	0	0.00	36.80	2	4,150	0.05%
2022/08/10	5	36.81	3	36.85	36.90	2	4,161	0.05%
2022/08/08	0	0.00	18	35.40	35.90	-18	4,263	-0.42%
2022/08/05	3	35.70	0	0.00	35.80	3	4,329	0.07%
2022/08/04	0	0.00	2.3	34.49	34.70	-2.3	4,471	-0.05%
2022/08/03	1	34.95	0	0.00	34.75	1	4,583	0.02%
2022/07/29	2	37.85	2	37.55	37.55	0	4,593	0.00%
2022/07/22	0	0.00	23	38.57	38.05	-23	4,584	-0.50%
2022/07/21	4	38.84	3	38.73	38.70	1	4,537	0.02%
2022/07/20	1	38.60	0	0.00	38.85	1	4,345	0.02%
2022/07/19	0	0.00	1	37.60	37.60	-1	4,137	-0.02%
2022/07/18	19	38.15	16	38.89	37.90	3	4,053	0.07%
2022/07/15	2.5	36.96	4	36.40	36.90	-1.5	3,826	-0.04%
2022/07/14	5	36.23	2	36.35	36.10	3	3,732	0.08%
2022/07/13	5	35.26	4	35.96	35.85	1	3,545	0.03%
2022/07/11	0	35.65	2	35.55	35.45	-2	3,443	-0.06%
2022/07/08	0	0.00	1	35.50	35.45	-1	3,410	-0.03%
2022/07/07	1	33.50	0	0.00	33.65	1	3,297	0.03%
2022/07/06	2	32.30	7	31.98	31.25	-5	3,262	-0.15%
2022/07/05	3	31.57	0	0.00	32.45	3	3,311	0.09%
2022/07/04	2	31.55	0	0.00	31.40	2	3,245	0.06%
2022/06/30	3	35.30	6	35.13	34.55	-3	3,278	-0.09%
2022/06/29	6	36.56	3	36.45	36.45	3	3,276	0.09%
2022/06/28	2	37.25	5	37.32	37.20	-3	3,312	-0.09%
2022/06/24	6	35.99	3.1	35.61	35.60	2.9	3,311	0.09%
2022/06/23	2	35.35	2	35.10	35.10	0	3,313	0.00%
2022/06/22	3	35.87	4	35.28	35.40	-1	3,344	-0.03%
2022/06/21	3	34.40	3	35.85	35.85	0	3,308	0.00%
2022/06/20	3	34.50	8	34.68	33.50	-5	3,371	-0.15%
2022/06/17	8	36.43	25	36.96	35.90	-17	3,374	-0.50%
2022/06/16	0	0.00	10	37.30	36.75	-10	3,320	-0.30%
2022/06/13	1	36.60	0	0.00	36.35	1	3,535	0.03%
2022/06/10	1	37.85	0	0.00	37.35	1	3,573	0.03%
2022/06/08	0	0.00	10	38.40	38.40	-10	3,753	-0.27%
2022/06/02	1	38.75	0	0.00	38.70	1	4,172	0.02%
2022/06/01	1.3	39.57	17	39.87	39.20	-15.7	4,350	-0.36%
2022/05/30	2	38.60	1	38.65	38.65	1	4,472	0.02%
2022/05/27	2	37.83	0	0.00	37.75	2	4,533	0.04%
2022/05/26	1	38.10	2	38.55	37.55	-1	4,594	-0.02%
2022/05/25	0	0.00	2	37.70	37.85	-2	4,651	-0.04%
2022/05/24	1	37.90	0	0.00	37.10	1	4,870	0.02%
2022/05/20	0	0.00	1	37.95	38.15	-1	5,291	-0.02%
2022/05/19	0	0.00	1	37.10	38.15	-1	5,518	-0.02%
2022/05/18	1	36.80	1	37.30	37.20	0	5,625	0.00%
2022/05/17	1	36.35	0	0.00	36.90	1	5,850	0.02%
2022/05/16	2	35.50	10	35.93	35.95	-8	6,402	-0.12%
2022/05/13	1	33.80	1	34.25	34.80	0	7,174	0.00%
2022/05/12	4	32.95	5	33.96	33.60	-1	7,390	-0.01%
2022/05/11	4	33.53	0	0.00	33.30	4	7,878	0.05%
2022/05/10	0	0.00	2	35.50	36.10	-2	8,643	-0.02%
2022/05/09	4	36.33	0	0.00	35.30	4	9,462	0.04%
2022/05/06	5	37.89	2	37.90	37.80	3	9,805	0.03%
2022/05/05	2	39.08	0	0.00	39.40	2	10,055	0.02%
2022/05/04	1	38.20	1	38.20	38.60	0	10,190	0.00%
2022/04/29	1	37.30	1	37.65	37.30	0	10,613	0.00%
2022/04/27	12	36.11	14	35.58	36.65	-2	11,085	-0.02%
2022/04/26	1	37.40	3	37.82	37.50	-2	11,402	-0.02%
2022/04/25	2	36.60	2	36.78	36.80	0	11,552	0.00%
2022/04/22	2	38.15	11	38.58	38.15	-9	11,687	-0.08%
2022/04/21	2	39.23	10	39.20	39.15	-8	11,843	-0.07%
2022/04/20	0	0.00	3	39.77	39.60	-3	11,928	-0.03%
2022/04/19	2	39.40	12	39.72	39.20	-10	12,226	-0.08%
2022/04/18	1	39.00	1	39.15	39.15	0	12,488	0.00%
2022/04/15	5	39.99	1	40.00	39.60	4	12,582	0.03%
2022/04/14	2	41.03	5	41.23	41.15	-3	12,857	-0.02%
2022/04/13	2	40.65	4.4	40.78	40.70	-2.4	13,143	-0.02%
2022/04/12	9	40.83	8	40.28	40.30	1	13,338	0.01%
2022/04/11	2	41.30	2.5	41.37	41.25	-0.5	13,744	0.00%
2022/04/08	1	40.40	7	40.42	40.65	-6	13,839	-0.04%
2022/04/07	9	40.39	10	40.80	39.90	-1	14,117	-0.01%
2022/04/06	10	41.66	0	0.00	41.45	10	14,439	0.07%
2022/04/01	0.1	42.55	0	0.00	42.60	0.1	14,763	0.00%
2022/03/31	3	43.00	15	43.12	42.85	-12	15,459	-0.08%
2022/03/30	0.3	43.35	1	44.35	44.00	-0.7	16,643	0.00%
2022/03/29	0.1	43.80	3	43.78	43.70	-2.9	17,409	-0.02%
2022/03/28	4.1	42.93	15	42.64	43.80	-10.9	17,630	-0.06%
2022/03/25	2.3	43.80	1	44.45	43.40	1.3	17,977	0.01%
2022/03/24	0.1	44.30	4	44.40	44.30	-3.9	18,368	-0.02%
2022/03/23	5	45.08	5	45.45	44.35	0	19,120	0.00%
2022/03/22	0	0.00	9	44.24	44.95	-9	20,231	-0.04%
2022/03/21	0	0.00	4	44.58	44.30	-4	20,846	-0.02%
2022/03/18	1	44.00	3	44.23	44.30	-2	21,826	-0.01%
2022/03/17	0	0.00	3	44.02	43.90	-3	22,655	-0.01%
2022/03/16	4	42.84	10	42.77	42.95	-6	23,313	-0.03%
2022/03/15	2	42.10	6	42.45	42.05	-4	23,613	-0.02%
2022/03/14	2	43.35	0	0.00	43.25	2	24,222	0.01%
2022/03/11	3	42.22	5	42.65	43.20	-2	24,149	-0.01%
2022/03/10	21	41.74	27	41.88	41.95	-6	24,000	-0.02%
2022/03/09	8	39.90	7	40.18	41.05	1	23,885	0.00%
2022/03/08	4	40.68	0	0.00	39.65	4	23,756	0.02%
2022/03/07	11	41.07	0	40.65	40.20	11	23,714	0.05%
2022/03/04	4	43.93	14	44.14	43.50	-10	23,566	-0.04%
2022/03/03	9.3	44.96	5	44.75	44.75	4.3	23,534	0.02%
2022/03/02	3	43.90	20	44.19	45.20	-17	23,525	-0.07%
2022/03/01	2	44.55	7.3	44.41	44.75	-5.3	23,570	-0.02%
2022/02/25	9	43.84	145.5	43.72	43.25	-136.5	23,513	-0.58%	大賣/鉅額交易
2022/02/24	5	44.80	8.5	44.30	43.20	-3.5	23,457	-0.01%
2022/02/23	15	46.32	11	46.21	46.20	4	23,271	0.02%
2022/02/22	6.2	45.60	7	45.82	46.00	-0.8	23,310	0.00%
2022/02/21	18.1	48.14	14	47.41	47.15	4.1	23,098	0.02%
2022/02/18	1	47.50	5	48.03	48.25	-4	23,167	-0.02%
2022/02/17	4.1	48.82	10	48.36	48.00	-5.9	23,159	-0.03%
2022/02/16	26.1	50.13	22	49.52	49.00	4.1	23,161	0.02%
2022/02/15	40.5	50.55	42	50.27	49.65	-1.5	23,039	-0.01%
2022/02/14	8.1	47.64	2	48.00	47.80	6.1	22,403	0.03%
2022/02/11	89.1	50.37	17	49.27	48.55	72.1	22,446	0.32%
2022/02/10	70.1	52.03	66.2	51.94	52.30	3.8	21,885	0.02%
2022/02/09	53	50.87	32.6	50.41	51.70	20.4	21,029	0.10%
2022/02/08	5	46.57	18	47.65	49.00	-13	20,381	-0.06%
2022/02/07	33.1	46.10	11	46.13	45.95	22.1	20,196	0.11%
2022/01/26	3	46.50	25	47.09	46.75	-22	19,972	-0.11%
2022/01/25	96.1	46.93	77	46.79	46.00	19.1	19,995	0.10%
2022/01/24	18.1	45.48	26	46.16	46.50	-7.9	19,805	-0.04%
2022/01/21	34.1	46.46	29	47.32	45.90	5.1	19,690	0.03%
2022/01/20	62	47.96	57	47.42	48.35	5	19,524	0.03%
2022/01/19	8	47.19	9.3	47.04	47.70	-1.3	19,284	-0.01%
2022/01/18	3	46.05	3.2	46.10	46.30	-0.2	19,057	0.00%
2022/01/17	2	46.13	11.5	45.28	46.50	-9.5	18,993	-0.05%
2022/01/14	16	43.79	13	43.98	43.95	3	18,895	0.02%
2022/01/13	0	0.00	2.5	44.99	44.90	-2.5	18,806	-0.01%
2022/01/12	4	44.95	9	45.38	44.60	-5	18,794	-0.03%
2022/01/11	15	44.65	17	43.97	43.50	-2	18,490	-0.01%
2022/01/10	5	45.00	9	45.61	45.80	-4	18,260	-0.02%
2022/01/07	38.1	46.13	32	45.11	44.40	6.1	18,263	0.03%
2022/01/06	14.1	46.45	21	46.58	45.90	-6.9	17,962	-0.04%
2022/01/05	16.1	48.04	7	47.93	48.00	9.1	17,676	0.05%
2022/01/04	80	48.68	85	48.77	48.75	-5	17,477	-0.03%
2022/01/03	25	47.44	5	47.10	47.10	20	17,049	0.12%
2021/12/30	26.1	48.49	90	47.44	47.60	-63.9	16,887	-0.38%
2021/12/29	53	49.65	59	49.10	48.95	-6	16,594	-0.04%
2021/12/28	67.1	49.42	94.9	48.62	48.20	-27.8	16,196	-0.17%
2021/12/27	112.9	50.10	146	50.03	49.00	-33.1	15,850	-0.21%	大買/大賣/
2021/12/24	246	51.05	108.1	50.95	50.80	137.9	15,156	0.91%	大買/大賣/鉅額交易
2021/12/23	75	48.46	47	49.20	50.00	28	13,928	0.20%
2021/12/22	21.1	46.56	11.1	47.03	47.15	10	13,120	0.08%
2021/12/21	54.1	46.81	75	46.70	46.95	-20.9	12,893	-0.16%
2021/12/20	7.1	46.85	31	47.50	46.30	-24	12,534	-0.19%
2021/12/17	120.4	48.87	170	49.17	48.40	-49.6	12,090	-0.41%	大買/大賣/
2021/12/16	237.1	49.01	221	48.84	49.30	16.1	11,316	0.14%	大買/大賣/
2021/12/15	88.1	46.25	101	46.35	47.45	-12.9	10,151	-0.13%	大賣/
2021/12/14	112	45.96	137	46.62	45.00	-25	9,617	-0.26%	大買/大賣/
2021/12/13	94.1	45.16	164	45.05	45.95	-69.9	8,843	-0.79%	大賣/
2021/12/10	67	43.81	114	43.92	44.25	-47	8,117	-0.58%	大賣/
2021/12/09	19.1	41.34	9	41.26	41.25	10.1	7,348	0.14%
2021/12/08	34	41.30	95	41.11	40.95	-61	6,968	-0.88%
2021/12/07	0.1	38.10	103	39.00	38.10	-102.9	6,278	-1.64%	大賣/鉅額交易
2021/12/06	1.1	38.79	35	38.69	38.70	-33.9	6,262	-0.54%
2021/12/03	0.1	38.70	0	0.00	38.75	0.1	6,272	0.00%
2021/12/02	18.1	39.49	2	39.70	38.65	16.1	6,312	0.25%
2021/12/01	25	40.26	26	39.62	40.10	-1	6,393	-0.02%
2021/11/30	75	39.68	4	39.90	39.60	71	6,357	1.12%
2021/11/29	53.1	37.57	97	38.57	38.75	-43.9	6,475	-0.68%
2021/11/26	19.1	39.12	15	40.22	38.60	4.1	6,519	0.06%
2021/11/25	32	39.94	58	40.06	39.75	-26	6,430	-0.40%
2021/11/24	22.1	38.85	53	38.96	39.10	-31	6,303	-0.49%
2021/11/23	112.1	39.13	0	0.00	38.75	112.1	6,273	1.79%	大買/鉅額交易
2021/11/22	220	39.70	0	0.00	39.75	220	6,232	3.53%	大買/鉅額交易
2021/11/19	3.1	40.11	37	40.24	39.55	-33.9	6,215	-0.55%
2021/11/18	2.1	39.99	8	39.68	39.85	-5.9	6,032	-0.10%
2021/11/17	33	40.36	13	40.96	40.40	20	5,951	0.34%
2021/11/16	0.1	39.10	30	39.70	39.10	-29.9	5,658	-0.53%
2021/11/15	5	40.48	24	41.03	40.20	-19	5,529	-0.34%
2021/11/12	4	40.46	24	40.50	40.70	-20	5,291	-0.38%
2021/11/11	26	39.41	0	0.00	39.35	26	4,848	0.54%
2021/11/10	31	39.23	0	0.00	40.00	31	4,649	0.67%
2021/11/08	1.1	37.50	2	37.65	37.35	-0.9	4,274	-0.02%
2021/11/05	1.1	38.05	26	38.11	37.80	-24.9	4,274	-0.58%
2021/11/04	0.2	39.10	10	39.13	39.45	-9.9	4,121	-0.24%
2021/11/03	3	37.67	6	37.98	37.60	-3	3,964	-0.08%
2021/11/02	1.1	39.75	2.1	37.29	37.25	-1	3,931	-0.02%
2021/11/01	0	0.00	6	38.41	38.55	-6	3,809	-0.16%
2021/10/29	0	0.00	1.7	37.49	37.60	-1.7	3,745	-0.04%
2021/10/28	2	37.28	27.5	37.24	37.40	-25.5	3,780	-0.67%
2021/10/27	1	36.50	2	36.50	37.10	-1	4,085	-0.02%
2021/10/26	3	36.50	8.5	36.93	36.90	-5.5	4,264	-0.13%
2021/10/25	13	35.48	0	0.00	36.20	13	4,228	0.31%
2021/10/22	0	0.00	1	35.10	35.50	-1	4,427	-0.02%
2021/10/21	0	0.00	2	34.38	34.45	-2	4,766	-0.04%
2021/10/20	0	0.00	10	33.95	33.65	-10	5,313	-0.19%
2021/10/19	0	0.00	2	33.10	33.15	-2	5,693	-0.04%
2021/10/15	10	33.50	4	33.69	33.75	6	5,813	0.10%
2021/10/12	1	31.80	0	0.00	31.75	1	5,940	0.02%
2021/10/01	2	33.40	10	34.50	32.80	-8	6,296	-0.13%
2021/09/29	26	34.90	5	34.84	34.75	21	6,351	0.33%
2021/09/28	0	0.00	0.2	36.50	36.15	-0.2	6,410	0.00%
2021/09/27	2	37.10	37	36.90	36.70	-35	6,433	-0.54%
2021/09/23	7	36.10	1	36.40	36.10	6	6,502	0.09%
2021/09/22	0	0.00	1	36.10	35.85	-1	6,590	-0.02%
2021/09/17	12	38.06	3	37.95	37.55	9	6,746	0.13%
2021/09/16	3	37.45	9	37.25	37.50	-6	7,175	-0.08%
2021/09/15	2	36.35	5	35.58	37.70	-3	7,059	-0.04%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/13	0	0.00	4	34.90	35.35	-4	7,037	-0.06%
2021/09/10	0	0.00	1	35.10	35.00	-1	7,271	-0.01%
2021/09/09	10	34.60	9	34.10	34.70	1	7,458	0.01%
2021/09/08	1	33.95	1	34.40	33.95	0	7,459	0.00%
2021/09/07	2	34.60	0	0.00	35.35	2	7,461	0.03%
2021/09/06	2	36.40	1	36.35	35.70	1	7,434	0.01%
2021/09/03	1	35.00	5.1	35.20	35.15	-4.1	7,347	-0.06%
2021/09/02	13.1	37.14	6	36.95	36.35	7.1	7,304	0.10%
2021/09/01	3	36.40	3	35.85	36.80	0	7,179	0.00%
2021/08/30	0	0.00	2	34.98	34.90	-2	7,118	-0.03%
2021/08/27	0	0.00	2	35.05	34.80	-2	7,142	-0.03%
2021/08/26	2	35.15	0	0.00	34.95	2	7,174	0.03%
2021/08/25	1	35.40	0	0.00	34.95	1	7,219	0.01%
2021/08/24	1	34.40	0.2	33.85	33.75	0.8	7,226	0.01%
2021/08/20	1.5	32.97	0	0.00	32.85	1.5	7,506	0.02%
2021/08/19	0	0.00	2	33.18	32.40	-2	7,632	-0.03%
2021/08/18	0.5	33.10	4	32.50	33.90	-3.5	7,893	-0.04%
2021/08/17	0	0.00	4	33.53	32.35	-4	7,951	-0.05%
2021/08/16	0	0.00	4	33.74	33.80	-4	7,989	-0.05%
2021/08/13	2	35.65	0	0.00	34.80	2	8,172	0.02%
2021/08/12	0	0.00	1	36.40	36.30	-1	8,400	-0.01%
2021/08/11	2	36.28	0	0.00	35.95	2	8,448	0.02%
2021/08/10	7	36.26	9	36.15	36.10	-2	8,481	-0.02%
2021/08/09	6	37.73	1	37.40	37.05	5	8,527	0.06%
2021/08/06	12	38.70	12	38.55	38.30	0	8,542	0.00%
2021/08/05	13	38.29	4	38.40	38.40	9	8,599	0.10%
2021/08/04	5	38.77	0	0.00	38.75	5	8,687	0.06%
2021/08/03	3	39.07	1	38.70	38.95	2	8,789	0.02%
2021/08/02	8.2	39.69	16	39.90	39.45	-7.8	8,756	-0.09%
2021/07/30	8	40.51	13	41.16	40.25	-5	8,470	-0.06%
2021/07/29	7	40.26	1	40.50	40.00	6	8,333	0.07%
2021/07/28	7	40.51	105	39.17	39.65	-98	8,326	-1.18%	大賣/
2021/07/27	111	41.99	15	40.94	42.45	96	8,163	1.18%	大買/
2021/07/26	30	41.15	6	41.61	40.80	24	7,933	0.30%
2021/07/23	9	40.54	12.6	41.87	41.95	-3.6	7,611	-0.05%
2021/07/22	0	0.00	1	37.85	38.15	-1	7,425	-0.01%
2021/07/21	3	37.57	3	37.42	37.05	0	7,388	0.00%
2021/07/20	1	37.80	0	0.00	37.85	1	7,436	0.01%
2021/07/19	7.2	39.04	117	38.73	39.10	-109.8	7,483	-1.47%	大賣/鉅額交易
2021/07/16	27	39.05	25	38.15	38.60	2	7,511	0.03%
2021/07/15	1	38.20	0	0.00	38.05	1	7,520	0.01%
2021/07/14	1	38.45	16.4	38.05	37.90	-15.4	7,627	-0.20%
2021/07/13	2.5	38.61	9	38.17	37.55	-6.5	7,756	-0.08%
2021/07/12	4.5	38.17	0	0.00	38.40	4.5	7,716	0.06%
2021/07/09	12.2	37.79	0	0.00	37.60	12.2	7,784	0.16%
2021/07/08	0.2	37.50	4	37.33	37.35	-3.8	8,125	-0.05%
2021/07/06	0	0.00	2	37.85	37.10	-2	9,457	-0.02%
2021/07/05	7	37.99	5	38.30	38.10	2	9,867	0.02%
2021/07/02	6	36.95	4.5	36.88	36.80	1.5	10,941	0.01%
2021/07/01	27	36.30	2	36.73	36.10	25	11,802	0.21%
2021/06/30	0	0.00	27	37.30	37.05	-27	12,043	-0.22%
2021/06/29	4	37.28	6	37.21	37.25	-2	12,334	-0.02%
2021/06/28	5.5	38.67	2	38.63	38.30	3.5	13,105	0.03%
2021/06/25	10.2	38.82	12	38.86	39.60	-1.8	13,292	-0.01%
2021/06/24	1	37.00	3	36.58	37.00	-2	13,701	-0.01%
2021/06/23	2	36.00	0	0.00	36.15	2	13,580	0.01%
2021/06/22	4	35.38	3	35.10	34.75	1	13,593	0.01%
2021/06/21	5	36.83	0	0.00	36.10	5	13,629	0.04%
2021/06/18	12	37.05	14	37.38	37.80	-2	13,500	-0.01%
2021/06/17	0	0.00	1	35.75	35.65	-1	13,350	-0.01%
2021/06/15	0	0.00	3	35.35	35.70	-3	13,499	-0.02%
2021/06/11	0	0.00	23	35.25	35.00	-23	13,516	-0.17%
2021/06/07	0	0.00	1	35.35	35.10	-1	13,864	-0.01%
2021/06/04	1	35.80	1	36.00	35.35	0	13,851	0.00%
2021/05/31	4	35.69	1	36.00	35.60	3	13,857	0.02%
2021/05/28	0	0.00	21	35.87	36.15	-21	13,806	-0.15%
2021/05/27	3	34.00	6	35.25	34.90	-3	13,667	-0.02%
2021/05/26	4	34.58	9	34.59	34.75	-5	13,577	-0.04%
2021/05/25	4	33.56	2	34.10	33.45	2	13,388	0.01%
2021/05/24	35	31.99	35	32.63	32.70	0	13,440	0.00%
2021/05/20	6	31.80	9	32.22	31.30	-3	14,104	-0.02%
2021/05/19	2	31.25	1	31.30	31.70	1	13,991	0.01%
2021/05/18	1	29.00	2	30.18	30.70	-1	14,053	-0.01%
2021/05/17	1	29.00	102	28.23	27.95	-101	14,071	-0.72%	大賣/鉅額交易
2021/05/14	3	31.45	52	30.31	30.40	-49	14,074	-0.35%
2021/05/13	50	29.09	82	29.85	30.50	-32	14,115	-0.23%
2021/05/12	3	31.03	14	30.15	30.35	-11	14,233	-0.08%
2021/05/11	11	33.63	84	34.00	33.40	-73	14,219	-0.51%
2021/05/10	82.4	37.24	0	0.00	37.10	82.4	14,392	0.57%
2021/05/06	2	36.45	19	36.16	36.10	-17	16,458	-0.10%
2021/05/05	2	36.78	1	35.95	37.05	1	17,275	0.01%
2021/05/04	25	35.91	3.3	38.26	36.20	21.7	17,441	0.12%
2021/05/03	18	39.56	93	39.27	38.40	-75	17,497	-0.43%
2021/04/29	41	43.73	2	43.15	42.35	39	17,343	0.22%
2021/04/28	59	43.36	2	43.63	43.55	57	17,050	0.33%
2021/04/27	0	0.00	2	41.65	41.10	-2	16,839	-0.01%
2021/04/26	2	42.30	2	42.03	41.50	0	16,783	0.00%
2021/04/23	0	0.00	2	41.15	41.55	-2	16,738	-0.01%
2021/04/22	8	40.97	2	41.25	40.40	6	16,735	0.04%
2021/04/21	4.1	42.45	0	0.00	42.50	4.1	16,630	0.02%
2021/04/20	2	41.75	0	0.00	43.10	2	16,625	0.01%
2021/04/19	3	42.65	70	42.99	42.45	-67	17,382	-0.39%
2021/04/16	7	43.30	1	43.05	43.25	6	17,664	0.03%
2021/04/15	5	43.07	0	0.00	42.90	5	17,593	0.03%
2021/04/14	17.1	44.53	15	42.57	43.00	2.1	17,457	0.01%
2021/04/13	9.3	45.47	166	45.50	44.65	-156.7	17,139	-0.91%	大賣/鉅額交易
2021/04/12	161.1	47.71	68.6	47.60	46.80	92.5	16,746	0.55%	大買/
2021/04/09	89.3	44.13	23	44.08	44.15	66.3	15,904	0.42%
2021/04/08	658	45.49	53.4	44.96	44.20	604.6	15,471	3.91%	大買/鉅額交易
2021/04/07	44	41.19	50.9	42.49	43.80	-6.9	14,349	-0.05%
2021/04/06	5	39.24	15	39.59	39.85	-10	13,508	-0.07%
2021/04/01	30	39.33	23	39.23	38.90	7	13,292	0.05%
2021/03/31	36.2	39.19	32	39.82	39.20	4.2	13,098	0.03%
2021/03/30	20	37.78	14	37.95	37.65	6	12,370	0.05%
2021/03/29	25	38.53	30	38.17	37.75	-5	12,029	-0.04%
2021/03/26	2.4	36.04	0	0.00	36.05	2.4	11,143	0.02%
2021/03/25	5	36.65	11	36.07	35.95	-6	11,190	-0.05%
2021/03/24	11.5	36.63	1	36.50	36.60	10.5	11,189	0.09%
2021/03/23	82	35.95	1	36.25	35.95	81	11,121	0.73%
2021/03/22	21	35.45	0	0.00	35.40	21	11,107	0.19%
2021/03/19	1	35.70	0	0.00	35.70	1	11,227	0.01%
2021/03/18	2	36.43	2	36.68	36.30	0	11,279	0.00%
2021/03/17	0	0.00	3	36.15	35.90	-3	11,293	-0.03%
2021/03/16	3	36.97	102	36.18	36.05	-99	11,535	-0.86%	大賣/
2021/03/15	4.2	36.07	2	36.03	35.90	2.2	11,746	0.02%
2021/03/12	1	35.75	0	0.00	35.75	1	12,316	0.01%
2021/03/11	13.1	36.30	16	36.24	36.00	-2.9	12,967	-0.02%
2021/03/10	5	34.60	0	0.00	34.50	5	13,130	0.04%
2021/03/09	85	34.10	16	34.03	34.10	69	13,136	0.53%
2021/03/08	5	34.60	10	35.15	34.55	-5	13,125	-0.04%
2021/03/05	0	0.00	10.1	35.45	34.75	-10.1	13,101	-0.08%
2021/03/04	0	0.00	51	35.74	35.05	-51	13,108	-0.39%
2021/03/03	46	35.63	1	35.75	35.65	45	13,074	0.34%
2021/03/02	0	0.00	5	35.15	34.65	-5	13,034	-0.04%
2021/02/26	0	0.00	29	35.44	35.55	-29	13,041	-0.22%
2021/02/25	1.5	36.05	2	35.38	35.40	-0.5	12,988	0.00%
2021/02/24	411	36.65	70	36.51	35.80	341	12,903	2.64%	大買/鉅額交易
2021/02/23	2	37.18	0	0.00	36.65	2	12,757	0.02%
2021/02/22	6.2	37.67	11	38.58	38.55	-4.8	12,540	-0.04%
2021/02/19	0.1	35.70	3	35.05	36.15	-2.9	11,822	-0.02%
2021/02/18	46.1	34.86	81	34.63	34.95	-34.9	11,665	-0.30%
2021/02/17	0	0.00	161	33.62	33.90	-161	11,546	-1.39%	大賣/鉅額交易
2021/02/05	75.5	33.82	0	0.00	33.60	75.5	11,443	0.66%
2021/02/04	2	34.45	0	0.00	34.30	2	11,367	0.02%
2021/02/03	2.2	35.51	4	35.28	35.30	-1.8	11,261	-0.02%
2021/02/02	71	34.75	81	34.04	34.65	-10	11,042	-0.09%
2021/02/01	223	35.70	83.9	35.42	34.75	139.1	10,865	1.28%	大買/鉅額交易
2021/01/29	117.1	36.98	25	36.37	35.35	92.1	10,547	0.87%	大買/
2021/01/28	157	37.53	181	37.30	37.95	-24	9,839	-0.24%	大買/大賣/
2021/01/27	36.1	34.68	140	35.46	35.95	-103.9	8,352	-1.24%	大賣/鉅額交易
2021/01/26	92	33.06	65	33.54	32.70	27	7,444	0.36%
2021/01/25	5	32.00	33	33.60	33.70	-28	7,183	-0.39%
2021/01/22	60	32.15	0	0.00	32.55	60	6,971	0.86%
2021/01/21	2	32.10	4	32.10	31.45	-2	6,933	-0.03%
2021/01/20	4	31.50	0	0.00	31.20	4	6,893	0.06%
2021/01/19	0	0.00	4.3	32.81	32.65	-4.3	6,809	-0.06%
2021/01/18	11	32.06	0.7	32.80	32.80	10.3	6,793	0.15%
2021/01/15	9	33.26	2	33.60	32.80	7	6,744	0.10%
2021/01/14	5	34.32	27	34.14	34.20	-22	6,635	-0.33%
2021/01/13	4	34.61	4	34.60	34.50	0	6,569	0.00%
2021/01/12	52.3	37.59	121	37.24	34.50	-68.7	6,470	-1.06%	大賣/
2021/01/11	12.2	35.49	14	36.00	36.40	-1.9	5,694	-0.03%
2021/01/08	81	33.18	15	33.00	33.10	66	5,236	1.26%
2021/01/07	2	32.30	0	0.00	32.50	2	5,190	0.04%
2021/01/06	0	0.00	25	32.10	32.30	-25	5,173	-0.48%
2021/01/05	1.1	34.69	1	34.30	34.00	0.1	5,080	0.00%
2021/01/04	0	0.00	0.5	33.30	33.30	-0.5	4,976	-0.01%
2020/12/30	1	34.10	0	0.00	33.95	1	4,877	0.02%
2020/12/29	0	0.00	1	33.70	33.50	-1	4,841	-0.02%
2020/12/28	6.3	34.69	1	34.40	33.80	5.3	4,776	0.11%
2020/12/25	1	34.55	28	34.39	34.70	-27	4,683	-0.58%
2020/12/24	45	33.99	1	33.30	33.75	44	4,533	0.97%
2020/12/23	2	32.88	4	32.46	32.70	-2	4,381	-0.05%
2020/12/22	15	33.40	0	0.00	31.70	15	4,354	0.34%
2020/12/21	0	0.00	8	32.36	33.10	-8	4,288	-0.19%
2020/12/17	0	0.00	26	34.13	33.85	-26	4,162	-0.62%
2020/12/16	24	33.99	0	0.00	34.25	24	4,121	0.58%
2020/12/15	8	34.22	3	33.65	33.55	5	4,030	0.12%
2020/12/14	0	0.00	24	34.43	33.60	-24	3,867	-0.62%
2020/12/11	22	34.66	14.8	34.77	34.30	7.2	3,777	0.19%
2020/12/10	4	35.55	4	35.54	35.50	0	3,620	0.00%
2020/12/09	45	35.71	44	36.37	36.10	1	3,342	0.03%
2020/12/08	30	35.15	8	35.04	35.45	22	2,996	0.73%
2020/12/07	23	33.06	101	32.67	33.35	-78	2,417	-3.23%	大賣/
2020/12/04	7	29.61	2	29.35	30.85	5	1,709	0.29%
2020/12/02	1	27.75	0	0.00	27.70	1	1,309	0.08%
2020/11/30	71	27.71	1	27.65	27.70	70	1,278	5.48%
2020/11/27	0	0.00	29	27.40	27.35	-29	1,236	-2.34%
2020/11/26	0	0.00	1	26.90	26.90	-1	1,209	-0.08%
2020/11/23	0	0.00	2	27.10	27.00	-2	1,116	-0.18%
2020/11/20	0	0.00	10	26.80	26.75	-10	1,105	-0.90%
2020/11/18	29	26.80	1	26.35	26.90	28	1,105	2.53%
2020/11/13	0	0.00	1	26.00	26.00	-1	1,118	-0.09%
2020/11/09	0	0.00	0.4	26.00	26.00	-0.4	1,120	-0.04%
2020/11/06	10	26.00	0	0.00	25.85	10	1,119	0.89%
2020/11/03	1	25.85	0	0.00	25.85	1	1,244	0.08%
2020/10/27	0	0.00	1	26.95	27.00	-1	1,408	-0.07%
2020/10/26	1	27.45	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	3	27.60	27.75	-3	1,600	-0.19%
2020/10/20	1	26.90	7	26.91	26.90	-6	1,617	-0.37%
2020/10/19	7	28.16	0	0.00	27.20	7	1,614	0.43%
2020/10/16	0	0.00	20	26.60	26.80	-20	1,518	-1.32%
2020/10/15	0	0.00	16	26.70	26.70	-16	1,526	-1.05%
2020/10/13	0	0.00	17	26.67	26.90	-17	1,566	-1.09%
2020/10/12	0	0.00	8	26.41	26.35	-8	1,585	-0.50%
2020/10/06	15	26.10	0	0.00	25.90	15	1,671	0.90%
2020/09/29	0	0.00	5	25.30	25.25	-5	2,108	-0.24%
2020/09/28	0	0.00	65	25.24	25.20	-65	2,309	-2.81%
2020/09/24	10	25.35	0	0.00	25.15	10	2,351	0.43%
2020/09/23	10	26.30	1	26.85	26.15	9	2,342	0.38%
2020/09/22	10	26.83	0	0.00	27.05	10	2,335	0.43%
2020/09/21	6	27.32	0	0.00	27.25	6	2,323	0.26%
2020/09/14	1	26.90	0	0.00	26.95	1	2,391	0.04%
2020/09/11	0	0.00	26	27.27	26.95	-26	2,435	-1.07%
2020/09/10	31	27.24	15	27.43	27.25	16	2,704	0.59%
2020/09/09	5	26.40	0	0.00	26.90	5	2,747	0.18%
2020/09/07	0	0.00	4	26.65	26.40	-4	2,769	-0.14%
2020/09/04	0	0.00	9	26.45	26.65	-9	2,786	-0.32%
2020/09/03	0	0.00	5	27.30	26.80	-5	2,797	-0.18%
2020/09/02	4	26.80	29	26.62	26.85	-25	2,793	-0.89%
2020/09/01	0	0.00	9	25.90	26.15	-9	2,809	-0.32%
2020/08/28	0	0.00	3	25.80	25.85	-3	2,869	-0.10%
2020/08/20	16	25.49	11	24.90	25.05	5	3,113	0.16%
2020/08/19	7	26.25	0	0.00	26.25	7	3,101	0.23%
2020/08/18	0	0.00	10	27.35	27.10	-10	3,094	-0.32%
2020/08/13	0	0.00	0.2	26.50	26.70	-0.2	3,226	-0.01%
2020/08/10	4	27.44	0	0.00	27.20	4	3,213	0.12%
2020/08/07	0	0.00	2	28.05	28.20	-2	3,177	-0.06%
2020/08/05	0	0.00	4	28.00	27.85	-4	3,221	-0.12%
2020/07/31	0	0.00	2	27.50	27.40	-2	3,193	-0.06%
2020/07/30	61	28.32	0	0.00	27.15	61	3,184	1.92%
2020/07/28	10	25.85	0	0.00	25.25	10	3,017	0.33%
2020/07/24	7	26.33	2	26.83	26.15	5	2,989	0.17%
2020/07/22	0	0.00	4	27.20	26.90	-4	2,966	-0.13%
2020/07/17	4	26.78	2	26.50	26.60	2	2,894	0.07%
2020/07/16	4	27.25	0	0.00	27.35	4	2,880	0.14%
2020/07/15	0	0.00	4	26.95	26.90	-4	2,850	-0.14%
2020/07/14	0	0.00	107	26.83	26.70	-107	2,821	-3.79%	大賣/鉅額交易
2020/07/13	0	0.00	30	27.10	27.05	-30	2,795	-1.07%
2020/07/10	10	27.47	71	29.06	27.30	-61	2,780	-2.19%
2020/07/09	101	28.54	76	28.84	28.80	25	2,671	0.94%	大買/
2020/07/08	55	27.42	11	27.75	27.50	44	2,496	1.76%
2020/07/07	48	26.82	2	27.00	26.80	46	2,352	1.96%
2020/07/06	101	26.05	2	25.95	25.90	99	2,157	4.59%	大買/
2020/07/03	2	25.90	15	25.15	25.75	-13	2,138	-0.61%
2020/06/23	1	25.25	3	25.30	25.30	-2	2,007	-0.10%
2020/06/22	0	0.00	7	25.35	25.25	-7	1,996	-0.35%
2020/06/19	1	26.05	2	25.90	25.60	-1	1,986	-0.05%
2020/06/18	15	25.77	0	0.00	25.70	15	1,953	0.77%
2020/06/17	25	26.31	84	26.71	26.30	-59	1,900	-3.10%
2020/06/16	2	25.28	0	0.00	25.40	2	1,617	0.12%
2020/06/12	0	0.00	40	23.06	24.30	-40	1,603	-2.50%
2020/06/11	0	0.00	111	23.86	23.65	-111	1,600	-6.94%	大賣/鉅額交易
2020/06/10	0	0.00	10	24.16	24.15	-10	1,602	-0.62%
2020/06/09	0	0.00	4	24.35	24.45	-4	1,639	-0.24%
2020/06/08	82	25.34	0	0.00	24.80	82	1,657	4.95%
2020/06/05	20	25.03	1	24.90	25.00	19	1,634	1.16%
2020/06/04	6	24.50	0	0.00	24.50	6	1,609	0.37%
2020/06/03	4	24.35	0	0.00	24.20	4	1,599	0.25%
2020/06/01	117	24.64	8	24.24	24.20	109	1,584	6.88%	大買/鉅額交易
2020/05/29	0	0.00	6	24.35	24.20	-6	1,551	-0.39%
2020/05/27	1	24.50	135	24.63	24.25	-134	1,502	-8.92%	大賣/鉅額交易
2020/05/26	133	23.08	8	23.13	23.35	125	1,364	9.16%	大買/鉅額交易
2020/05/22	2	22.75	154	23.38	22.65	-152	1,339	-11.35%	大賣/鉅額交易
2020/05/21	5	23.30	1	23.10	23.80	4	1,319	0.30%
2020/05/20	10	23.12	0	0.00	23.00	10	1,287	0.78%
2020/05/19	27	22.10	3	22.00	22.35	24	1,180	2.03%
2020/05/18	0	0.00	27	21.53	21.50	-27	1,164	-2.32%
2020/05/15	0	0.00	1	21.85	21.55	-1	1,155	-0.09%
2020/05/14	1	22.45	65	22.06	21.80	-64	1,146	-5.58%
2020/05/13	0	0.00	1	21.85	22.30	-1	1,122	-0.09%
2020/05/12	122	22.67	0	0.00	22.40	122	1,103	11.05%	大買/鉅額交易
2020/05/11	101	21.55	5	22.05	22.40	96	1,015	9.45%	大買/
2020/05/06	0	0.00	2	19.65	19.55	-2	901	-0.22%
2020/05/04	6	19.28	0	0.00	19.25	6	866	0.69%
2020/04/30	1	19.45	0	0.00	19.45	1	876	0.11%
2020/04/15	0	0.00	1	19.50	19.20	-1	955	-0.10%
2020/04/13	0	0.00	5	18.20	18.60	-5	937	-0.53%
2020/04/09	5	18.62	2	18.75	18.70	3	937	0.32%
2020/04/08	7	18.33	0	0.00	18.55	7	932	0.75%
2020/03/31	0	17.50	1	17.30	17.15	-1	931	-0.11%
2020/03/23	3	16.60	0	0.00	16.50	3	1,015	0.30%
2020/03/20	3	17.42	13	17.25	17.30	-10	1,023	-0.98%
2020/03/19	14	14.86	12	15.55	16.60	2	995	0.20%
2020/03/16	0	0.00	4	17.70	17.65	-4	949	-0.42%
2020/03/06	0	0.00	16	20.70	20.65	-16	816	-1.96%
2020/03/04	0	0.00	1	20.55	20.80	-1	814	-0.12%
2020/03/03	0	0.00	2	20.70	20.65	-2	815	-0.25%
2020/02/24	0	0.00	0.7	20.95	20.95	-0.7	810	-0.09%
2020/02/21	2	21.30	0	0.00	21.30	2	805	0.25%
2020/02/11	0	0.00	0.2	21.00	21.00	-0.2	834	-0.02%
2020/02/03	0	0.00	3	20.10	21.20	-3	829	-0.36%
2020/01/16	0	0.00	10	23.03	23.00	-10	733	-1.36%
2020/01/03	0	0.00	0.5	23.70	23.85	-0.5	719	-0.08%
2019/12/31	0	0.00	60	24.06	24.10	-60	715	-8.38%
2019/12/30	0	0.00	100	24.22	24.05	-100	713	-14.01%
2019/12/24	0	0.00	60	24.05	24.10	-60	702	-8.54%
2019/12/23	25	24.55	4	24.55	24.30	21	704	2.98%
2019/12/20	0	0.00	5	24.50	24.30	-5	699	-0.71%
2019/12/19	20	24.50	3	24.55	24.45	17	705	2.41%
2019/12/18	59	24.67	0	0.00	24.70	59	738	7.99%
2019/12/17	125	23.91	0	0.00	24.00	125	700	17.84%	大買/鉅額交易
2019/12/12	0	0.00	10	23.65	23.60	-10	725	-1.38%
2019/12/09	0	0.00	5	23.27	23.45	-5	699	-0.71%
2019/12/06	5	23.20	0	0.00	23.20	5	696	0.72%
2019/11/27	0	0.00	2	23.35	23.40	-2	783	-0.26%
2019/11/15	2	22.80	0	0.00	22.85	2	792	0.25%
2019/11/14	0	0.00	4	22.65	22.70	-4	790	-0.51%
2019/11/13	5	22.98	0	0.00	22.95	5	788	0.63%
2019/11/07	0	0.00	8	24.10	24.00	-8	778	-1.03%
2019/10/30	5	23.56	0	0.00	23.55	5	817	0.61%
2019/10/22	3	24.10	0	0.00	23.95	3	920	0.33%
2019/10/14	1	23.65	0	0.00	23.50	1	1,030	0.10%
2019/09/23	1	25.85	0	0.00	25.65	1	1,236	0.08%
2019/09/18	5	24.85	10	25.15	25.20	-5	1,149	-0.44%
2019/09/17	5	24.50	0	0.00	24.50	5	1,120	0.45%
2019/09/16	0	0.00	0	24.90	24.90	0	1,124	0.00%
2019/09/10	0	0.00	50	24.85	24.85	-50	1,131	-4.42%
2019/09/09	0	0.00	56	25.00	24.90	-56	1,141	-4.90%
2019/09/06	0	0.00	0.9	24.90	25.05	-0.9	1,146	-0.08%
2019/09/05	0	0.00	17	25.10	25.00	-17	1,159	-1.47%
2019/09/04	0	0.00	109	25.09	25.00	-109	1,162	-9.37%	大賣/鉅額交易
2019/09/03	0	24.85	0	0.00	25.00	0	1,178	0.00%
2019/09/02	5	25.00	5	24.85	25.00	0	1,183	0.00%
2019/08/30	6	25.18	6	25.02	25.00	0	1,189	0.00%
2019/08/29	3	24.63	3	24.65	24.65	0	1,154	0.00%
2019/08/27	10	24.15	0	0.00	24.15	10	1,166	0.86%
2019/08/22	120	24.55	0	0.00	24.20	120	1,201	9.98%	大買/鉅額交易
2019/08/21	50	24.20	0	0.00	24.15	50	1,196	4.18%
2019/08/20	3	24.08	3	24.00	23.80	0	1,200	0.00%
2019/08/15	0	0.00	3	23.00	23.00	-3	1,231	-0.24%
2019/08/14	0	0.00	13	23.30	23.30	-13	1,242	-1.05%
2019/08/13	50	23.10	0	0.00	23.15	50	1,252	3.99%
2019/08/08	0	0.00	31	23.30	23.30	-31	1,270	-2.44%
2019/08/07	0	0.00	220	23.38	23.00	-220	1,280	-17.18%	大賣/鉅額交易
2019/08/02	0	0.00	7	24.55	24.00	-7	1,325	-0.53%
2019/07/30	3	25.37	3	25.20	25.30	0	1,360	0.00%
2019/07/29	2	25.50	0	0.00	25.15	2	1,349	0.15%
2019/07/22	0	0.00	4	24.95	24.95	-4	1,420	-0.28%
2019/07/19	2	24.95	2	25.10	24.90	0	1,431	0.00%
2019/07/18	4	25.25	0	0.00	25.15	4	1,472	0.27%
2019/07/17	3	25.10	0	0.00	24.90	3	1,449	0.21%
2019/07/15	15	24.80	15	24.61	24.75	0	1,476	0.00%
2019/07/12	115	24.94	2	25.00	24.85	113	1,514	7.46%	大買/鉅額交易
2019/07/11	120	25.00	3	25.10	24.70	117	1,636	7.15%	大買/鉅額交易
2019/07/10	10	25.28	12	25.23	25.25	-2	1,603	-0.12%
2019/07/08	4	26.58	1	26.70	26.55	3	1,568	0.19%
2019/07/02	0	0.00	1	26.45	26.45	-1	1,999	-0.05%
2019/07/01	2	26.30	0	0.00	26.45	2	2,009	0.10%
2019/06/28	0	0.00	149	25.77	26.05	-149	2,006	-7.43%	大賣/鉅額交易
2019/06/27	0	0.00	101	25.96	25.90	-101	2,035	-4.96%	大賣/鉅額交易
2019/06/24	10	26.20	0	0.00	26.30	10	2,134	0.47%
2019/06/21	1	26.25	0	0.00	25.95	1	2,156	0.05%
2019/06/17	104	25.57	50	25.20	25.80	54	2,538	2.13%	大買/
2019/06/14	105	25.49	50	25.65	25.15	55	2,704	2.03%	大買/
2019/06/13	107	26.05	0	0.00	25.45	107	2,782	3.85%	大買/鉅額交易
2019/06/12	53	25.63	0	0.00	25.70	53	2,820	1.88%
2019/05/29	0	0.00	1	24.80	24.80	-1	3,046	-0.03%
2019/05/24	0	0.00	4	24.80	24.55	-4	3,147	-0.13%
2019/05/20	4	23.30	0	0.00	23.50	4	3,618	0.11%
2019/05/17	1	23.60	0	0.00	23.60	1	3,687	0.03%
2019/05/14	0	0.00	1	24.00	24.50	-1	3,740	-0.03%
2019/05/13	0	0.00	4	23.90	24.05	-4	3,837	-0.10%
2019/05/09	0	0.00	3	25.90	25.35	-3	3,865	-0.08%
2019/05/06	4	26.99	3	26.85	26.60	1	3,879	0.03%
2019/04/30	0	0.00	1	26.75	26.80	-1	3,877	-0.03%
2019/04/29	4	26.84	0	0.00	26.75	4	3,898	0.10%
2019/04/26	3	27.40	5	27.90	27.35	-2	3,912	-0.05%
2019/04/23	0	0.00	3	28.30	28.15	-3	3,880	-0.08%
2019/04/22	6	28.26	0	0.00	28.10	6	3,878	0.15%
2019/04/18	3	27.65	2	28.50	27.65	1	3,995	0.03%
2019/04/17	1	28.75	19	28.71	28.25	-18	4,037	-0.45%
2019/04/16	4	27.83	0	0.00	27.80	4	4,005	0.10%
2019/04/15	0	0.00	36	27.82	27.90	-36	4,106	-0.88%
2019/04/11	20	28.05	4	28.15	27.85	16	4,074	0.39%
2019/04/10	5	28.85	5	28.89	28.80	0	4,000	0.00%
2019/04/09	54	29.10	51	29.35	28.90	3	3,968	0.08%
2019/04/08	1	28.30	24	28.23	28.35	-23	3,715	-0.62%
2019/04/03	0	0.00	27	27.99	27.95	-27	3,667	-0.74%
2019/04/02	0	0.00	14	27.91	27.90	-14	3,661	-0.38%
2019/03/29	3	27.75	0	0.00	27.75	3	3,617	0.08%
2019/03/28	58	28.04	36	27.66	27.90	22	3,627	0.61%
2019/03/27	5	27.50	29	27.48	27.45	-24	3,592	-0.67%
2019/03/26	60	27.58	176	27.59	27.60	-116	3,642	-3.18%	大賣/鉅額交易
2019/03/25	23	27.41	22	27.64	27.40	1	3,670	0.03%
2019/03/22	40	29.30	85	29.05	28.40	-45	3,676	-1.22%
2019/03/21	63	28.87	20	28.44	28.85	43	3,572	1.20%
2019/03/20	24	28.35	46	28.70	28.30	-22	3,471	-0.63%
2019/03/19	83	28.38	107	29.00	28.25	-24	3,457	-0.69%	大賣/
2019/03/18	85	28.01	20	28.30	28.10	65	3,387	1.92%
2019/03/14	0	0.00	60	27.82	27.80	-60	3,480	-1.72%
2019/03/13	0	0.00	17	26.80	26.90	-17	3,482	-0.49%
2019/03/12	30	26.88	0	0.00	26.85	30	3,600	0.83%
2019/03/08	0	0.00	1	26.55	26.70	-1	3,831	-0.03%
2019/03/07	0	0.00	41	27.50	26.95	-41	3,885	-1.06%
2019/03/06	0	0.00	7	27.75	27.65	-7	3,936	-0.18%
2019/03/05	70	27.80	0	0.00	27.85	70	3,999	1.75%
2019/03/04	0	0.00	22	27.45	27.25	-22	4,187	-0.53%
2019/02/27	40	27.20	0	0.00	27.20	40	4,200	0.95%
2019/02/26	20	28.15	63	28.08	27.50	-43	4,250	-1.01%
2019/02/25	45	27.97	37	28.14	27.95	8	4,521	0.18%
2019/02/22	3	27.85	43	27.93	27.95	-40	4,524	-0.88%
2019/02/21	164	28.39	122	28.17	28.00	42	4,527	0.93%	大買/大賣/
2019/02/20	46	27.31	20	27.72	27.30	26	4,326	0.60%
2019/02/19	27	27.69	100	28.20	27.60	-73	4,507	-1.62%
2019/02/18	133	27.84	0	0.00	27.90	133	4,475	2.97%	大買/鉅額交易
2019/02/13	0	0.00	55	27.64	27.45	-55	4,505	-1.22%
2019/02/12	136	27.93	34	27.95	27.60	102	4,515	2.26%	大買/鉅額交易
2019/02/11	10	27.30	11	27.25	27.30	-1	4,541	-0.02%
2019/01/28	0	0.00	34	26.77	26.55	-34	5,048	-0.67%
2019/01/25	34	26.46	0	0.00	26.30	34	5,320	0.64%
2019/01/23	0	0.00	40	26.73	26.35	-40	5,474	-0.73%
2019/01/22	30	26.85	14	26.40	26.85	16	5,552	0.29%
2019/01/21	0	0.00	46	26.59	26.35	-46	5,834	-0.79%
2019/01/18	70	26.53	0	0.00	26.55	70	5,995	1.17%
2019/01/16	0	0.00	5	26.00	26.25	-5	6,338	-0.08%
2019/01/14	1	25.80	0	0.00	25.70	1	6,601	0.02%
2019/01/10	8	27.38	12	27.43	27.10	-4	6,564	-0.06%
2019/01/09	0	0.00	1	26.95	26.95	-1	6,476	-0.02%
2019/01/08	1	26.70	0	0.00	26.45	1	6,428	0.02%
2019/01/07	0	0.00	7	25.40	26.05	-7	6,372	-0.11%
2019/01/03	0	0.00	1	24.90	24.20	-1	6,388	-0.02%
2018/12/27	0	0.00	1	25.10	24.75	-1	6,569	-0.02%
2018/12/26	0	0.00	2	24.95	24.35	-2	6,593	-0.03%
2018/12/21	6	25.15	6	24.60	25.15	0	6,689	0.00%
2018/12/20	10	25.75	10	24.95	24.95	0	6,682	0.00%
2018/12/19	2	25.53	20	25.50	25.50	-18	6,663	-0.27%
2018/12/17	0	0.00	12	27.14	26.80	-12	6,612	-0.18%
2018/12/14	0	0.00	10	26.75	26.85	-10	6,593	-0.15%
2018/12/12	3	27.53	7	27.58	27.70	-4	6,589	-0.06%
2018/12/11	0	0.00	26	26.69	27.25	-26	6,523	-0.40%
2018/12/10	0	0.00	1	26.60	26.35	-1	6,441	-0.02%
2018/12/07	10	27.60	1	27.60	27.35	9	6,387	0.14%
2018/12/05	5	27.72	23	26.93	27.80	-18	6,196	-0.29%
2018/12/03	5	28.23	11	28.38	28.20	-6	6,179	-0.10%
2018/11/30	8	26.99	3	27.00	27.20	5	6,018	0.08%
2018/11/29	0	0.00	7	26.85	26.25	-7	5,961	-0.12%
2018/11/28	8	26.54	10	26.53	26.70	-2	5,913	-0.03%
2018/11/27	6	26.55	3	26.58	26.95	3	5,885	0.05%
2018/11/26	0	0.00	10	25.34	25.35	-10	5,660	-0.18%
2018/11/23	1	25.00	15	25.51	24.95	-14	5,664	-0.25%
2018/11/22	24	26.14	19	25.90	25.45	5	5,615	0.09%
2018/11/21	3	24.80	0	0.00	25.25	3	5,346	0.06%
2018/11/19	0	0.00	5	25.15	25.35	-5	5,317	-0.09%
2018/11/16	25	25.43	5	25.72	25.10	20	5,284	0.38%
2018/11/15	27	24.29	10	24.20	24.90	17	5,125	0.33%
2018/11/13	3	22.75	2	22.95	24.00	1	5,101	0.02%
2018/11/09	0	0.00	1	24.25	24.25	-1	5,171	-0.02%
2018/11/08	10	24.61	3	24.65	24.40	7	5,254	0.13%
2018/11/07	5	24.89	6	25.01	24.85	-1	5,178	-0.02%
2018/11/06	7	24.59	1	24.50	24.30	6	5,222	0.11%
2018/11/05	12	24.45	5	24.75	24.30	7	5,064	0.14%
2018/11/02	12	25.00	41	23.70	25.05	-29	4,931	-0.59%
2018/11/01	40	22.95	0	0.00	22.80	40	4,761	0.84%
2018/10/30	6	22.03	7	22.24	21.85	-1	4,709	-0.02%
2018/10/29	29	23.59	25	23.09	22.85	4	4,669	0.09%
2018/10/26	0	0.00	14	22.30	22.45	-14	4,479	-0.31%
2018/10/25	4	22.01	1	22.20	22.00	3	4,518	0.07%
2018/10/24	6	22.93	7	22.96	23.10	-1	4,463	-0.02%
2018/10/23	23	23.56	20	23.10	23.50	3	4,403	0.07%
2018/10/19	1	20.20	1	20.60	21.45	0	4,600	0.00%
2018/10/16	1	21.90	0	0.00	21.55	1	5,091	0.02%
2018/10/15	1	20.90	2	21.00	21.30	-1	5,373	-0.02%
2018/10/12	1	20.10	2	20.30	20.30	-1	5,445	-0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/08	2	23.73	3	23.75	23.50	-1	5,708	-0.02%
2018/10/03	20	26.50	0	0.00	26.55	20	6,545	0.31%
2018/09/26	0	0.00	0.9	27.75	27.70	-0.9	7,275	-0.01%
2018/09/20	2	27.00	2	27.10	26.70	0	8,115	0.00%
2018/09/18	0	0.00	1	27.25	27.30	-1	8,443	-0.01%
2018/09/17	1	28.60	0	0.00	28.10	1	8,715	0.01%
2018/09/13	82	28.20	0	0.00	27.90	82	9,114	0.90%
2018/09/12	1	27.05	3	27.10	27.90	-2	9,340	-0.02%
2018/09/11	0	0.00	2	27.00	27.60	-2	9,840	-0.02%
2018/09/07	3	29.67	86	29.80	28.90	-83	10,538	-0.79%
2018/09/06	0	0.00	1	30.30	30.05	-1	11,428	-0.01%
2018/09/05	0	0.00	20	31.20	30.80	-20	12,342	-0.16%
2018/09/04	21	31.24	2	30.68	31.25	19	13,179	0.14%
2018/09/03	2	30.85	0	0.00	30.55	2	13,777	0.01%
2018/08/30	1	32.80	0	0.00	32.15	1	14,010	0.01%
2018/08/29	3	31.95	12	32.12	32.10	-9	14,268	-0.06%
2018/08/24	1	31.25	0	0.00	31.35	1	14,439	0.01%
2018/08/23	0.4	31.80	0	0.00	31.80	0.4	14,508	0.00%
2018/08/22	3	32.22	1	32.65	32.15	2	14,615	0.01%
2018/08/21	9	32.12	12	32.16	32.25	-3	14,934	-0.02%
2018/08/20	8	31.40	3	30.98	31.35	5	14,923	0.03%
2018/08/17	0	33.20	4	33.46	33.20	-4	14,864	-0.03%
2018/08/16	32	33.44	26	33.47	33.55	6	14,969	0.04%
2018/08/15	2	33.83	6	34.13	33.00	-4	14,918	-0.03%
2018/08/14	0	0.00	14	35.35	35.40	-14	14,844	-0.09%
2018/08/13	14	34.90	23	35.57	35.00	-9	14,854	-0.06%
2018/08/10	10	39.15	2	39.18	38.75	8	14,656	0.05%
2018/08/09	0	0.00	3	38.87	38.85	-3	14,633	-0.02%
2018/08/08	1	39.50	24	39.55	38.80	-23	14,628	-0.16%
2018/08/07	4	38.55	15	38.79	38.70	-11	14,548	-0.08%
2018/08/06	3.2	38.72	6	38.75	38.95	-2.8	14,563	-0.02%
2018/08/03	5	38.42	11	38.94	38.20	-6	14,635	-0.04%
2018/08/02	4	38.80	10	39.25	38.70	-6	14,824	-0.04%
2018/08/01	16	39.69	48	40.31	39.55	-32	14,901	-0.21%
2018/07/31	1	39.20	21	39.64	40.05	-20	14,748	-0.14%
2018/07/30	5	38.83	4.3	39.74	38.80	0.7	14,673	0.01%
2018/07/27	38	40.36	72	40.11	39.70	-34	14,513	-0.23%
2018/07/26	5	38.90	3	39.10	39.30	2	14,185	0.01%
2018/07/25	1	39.90	54	39.58	39.10	-53	14,097	-0.38%
2018/07/24	0	0.00	24	38.20	38.20	-24	13,852	-0.17%
2018/07/23	6	38.16	22	38.62	38.30	-16	14,002	-0.11%
2018/07/20	10.3	39.15	34	38.96	39.15	-23.7	13,972	-0.17%
2018/07/19	1	37.70	1	37.70	37.70	0	13,682	0.00%
2018/07/18	13	38.61	1	39.15	37.10	12	13,621	0.09%
2018/07/17	12	38.86	5	38.90	38.80	7	13,543	0.05%
2018/07/16	30	39.91	59	39.54	38.80	-29	13,504	-0.21%
2018/07/13	19	39.08	118	39.10	38.80	-99	13,417	-0.74%	大賣/
2018/07/12	108	38.69	116	38.96	39.20	-8	13,485	-0.06%	大買/大賣/
2018/07/11	1	37.20	31	37.33	37.45	-30	13,190	-0.23%
2018/07/10	58	37.76	130	37.85	38.10	-72	13,142	-0.55%	大賣/
2018/07/09	122	36.36	0	0.00	37.35	122	13,278	0.92%	大買/鉅額交易
2018/07/06	0	0.00	14	35.28	36.20	-14	13,574	-0.10%
2018/07/05	26	37.51	41	36.92	35.05	-15	13,466	-0.11%
2018/07/03	17	39.16	15	38.04	37.30	2	13,182	0.02%
2018/07/02	19	40.03	28	39.70	38.90	-9	12,933	-0.07%
2018/06/29	37	40.80	36	40.31	40.20	1	12,745	0.01%
2018/06/28	0	0.00	7	38.75	38.50	-7	12,290	-0.06%
2018/06/27	12	38.52	44	38.24	37.65	-32	12,126	-0.26%
2018/06/26	27	38.77	26	37.45	38.65	1	12,018	0.01%
2018/06/25	30	38.99	8	37.54	37.15	22	11,715	0.19%
2018/06/22	25	38.72	40	38.95	38.50	-15	11,498	-0.13%
2018/06/21	30	40.18	22	40.68	39.70	8	11,318	0.07%
2018/06/20	53	39.57	58	40.04	39.70	-5	11,111	-0.04%
2018/06/19	28	43.61	26	43.75	40.65	2	10,610	0.02%
2018/06/15	78	43.79	94.8	42.98	43.10	-16.8	10,274	-0.16%
2018/06/14	76	42.82	65	42.80	43.60	11	9,805	0.11%
2018/06/13	127	42.18	130	42.44	40.85	-3	8,869	-0.03%	大買/大賣/
2018/06/12	49	38.39	51	38.11	39.75	-2	7,970	-0.03%
2018/06/11	25	35.56	73.5	35.32	36.15	-48.5	7,313	-0.66%
2018/06/08	62	33.23	29	33.75	32.90	33	6,705	0.49%
2018/06/06	39	34.23	67	34.25	33.25	-28	6,514	-0.43%
2018/06/05	41.5	32.83	5.2	32.54	33.00	36.3	6,352	0.57%
2018/06/04	3	32.18	5	32.35	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	1	32.10	32.00	-1	6,408	-0.02%
2018/05/31	6	31.88	0	0.00	31.85	6	6,387	0.09%
2018/05/30	0	0.00	8	31.91	31.85	-8	6,307	-0.13%
2018/05/29	12	33.54	29	33.11	33.25	-17	6,198	-0.27%
2018/05/25	6	32.00	3	31.95	31.70	3	5,870	0.05%
2018/05/24	5	32.15	5	32.35	32.00	0	5,830	0.00%
2018/05/23	10	31.64	0	0.00	31.45	10	5,710	0.18%
2018/05/18	2	30.58	0	0.00	30.35	2	5,684	0.04%
2018/05/17	13	31.41	19	31.56	30.85	-6	5,762	-0.10%
2018/05/16	20	31.14	3	30.85	30.85	17	5,748	0.30%
2018/05/15	1	30.75	0	0.00	31.10	1	5,771	0.02%
2018/05/14	0	0.00	108	31.28	31.05	-108	5,885	-1.84%	大賣/鉅額交易
2018/05/11	32	31.96	43	33.00	31.85	-11	5,887	-0.19%
2018/05/10	52	33.04	75	32.57	33.15	-23	5,914	-0.39%
2018/05/09	108	32.20	58	31.94	32.30	50	5,755	0.87%	大買/
2018/05/08	91	31.58	17	31.25	31.20	74	5,597	1.32%
2018/05/07	17	30.96	0	0.00	31.00	17	5,581	0.30%
2018/05/02	0	0.00	15	31.34	31.10	-15	5,658	-0.27%
2018/04/30	16	31.50	5	30.65	31.50	11	5,726	0.19%
2018/04/27	46	31.45	68	31.44	31.15	-22	5,707	-0.39%
2018/04/26	92	30.72	60	31.00	30.90	32	5,552	0.58%
2018/04/24	17	29.88	21	30.46	29.75	-4	5,608	-0.07%
2018/04/23	16	31.10	9	31.85	30.65	7	5,657	0.12%
2018/04/20	0	0.00	1	31.95	31.50	-1	5,674	-0.02%
2018/04/19	22	31.76	5	32.49	31.85	17	5,696	0.30%
2018/04/18	5	32.80	92	32.89	32.45	-87	5,982	-1.45%
2018/04/17	91	32.99	24	32.79	32.50	67	5,986	1.12%
2018/04/16	3	31.97	103	31.15	32.55	-100	5,902	-1.69%	大賣/
2018/04/13	0	0.00	91	32.01	31.50	-91	5,951	-1.53%
2018/04/12	308	30.92	218	31.30	31.45	90	5,909	1.52%	大買/大賣/
2018/04/11	5	29.15	5	29.35	28.85	0	5,857	0.00%
2018/04/02	0	0.00	2	28.90	28.65	-2	6,756	-0.03%
2018/03/29	11	29.60	11	29.90	29.35	0	7,252	0.00%
2018/03/28	1	29.00	0	0.00	28.90	1	7,291	0.01%
2018/03/27	0	0.00	5.6	29.46	29.30	-5.6	7,362	-0.08%
2018/03/26	0	0.00	1	28.70	28.90	-1	7,464	-0.01%
2018/03/23	0	0.00	10	28.25	28.45	-10	7,555	-0.13%
2018/03/22	0	0.00	10	30.15	29.25	-10	7,745	-0.13%
2018/03/21	0	0.00	1	30.25	30.00	-1	7,916	-0.01%
2018/03/16	1	30.20	0	0.00	30.05	1	8,570	0.01%
2018/03/15	2	31.00	0	0.00	30.60	2	9,211	0.02%
2018/03/13	11	29.74	9	29.92	29.70	2	9,736	0.02%
2018/03/09	12	29.80	0	0.00	29.80	12	10,108	0.12%
2018/03/08	39	29.04	26	30.30	30.50	13	10,543	0.12%
2018/03/06	1	28.30	0	0.00	28.10	1	10,696	0.01%
2018/03/05	1	28.00	0	0.00	28.00	1	11,553	0.01%
2018/03/01	0	0.00	2	29.05	29.25	-2	11,835	-0.02%
2018/02/23	1	29.25	0	0.00	29.30	1	11,915	0.01%
2018/02/22	0	0.00	1	28.95	28.85	-1	11,953	-0.01%
2018/02/21	7	28.11	0	0.00	28.65	7	11,949	0.06%
2018/02/09	75	26.20	85	26.47	27.40	-10	11,943	-0.08%
2018/02/08	5	28.71	1	28.75	28.75	4	11,852	0.03%
2018/02/07	0	0.00	1	29.50	29.45	-1	11,837	-0.01%
2018/02/06	3	29.35	0	0.00	29.25	3	11,827	0.03%
2018/02/05	1	32.15	0	0.00	32.45	1	11,732	0.01%
2018/02/02	1	33.45	24	33.67	33.25	-23	11,737	-0.20%
2018/02/01	0	0.00	21	33.30	32.65	-21	11,599	-0.18%
2018/01/31	1	31.85	0	0.00	31.90	1	11,546	0.01%
2018/01/30	0	0.00	115	32.99	32.50	-115	11,546	-1.00%	大賣/鉅額交易
2018/01/29	57	33.70	0	0.00	33.40	57	11,621	0.49%
2018/01/26	0	0.00	0.5	32.70	32.70	-0.5	11,576	0.00%
2018/01/25	2	33.10	1	32.80	32.70	1	11,573	0.01%
2018/01/24	4	32.33	2	33.55	33.05	2	11,526	0.02%
2018/01/23	20	32.60	0	0.00	32.60	20	11,608	0.17%
2018/01/22	1	33.30	77	32.73	33.15	-76	11,601	-0.66%
2018/01/19	3	33.20	16	33.08	32.80	-13	11,625	-0.11%
2018/01/18	1	33.80	3	34.60	33.65	-2	11,535	-0.02%
2018/01/17	2	34.43	43	34.49	34.35	-41	11,786	-0.35%
2018/01/15	9	34.42	21	34.52	34.60	-12	11,900	-0.10%
2018/01/12	21	34.75	14	34.54	35.00	7	11,863	0.06%
2018/01/11	14	33.19	8	33.15	33.25	6	11,504	0.05%
2018/01/10	8	34.68	2	35.05	34.65	6	11,288	0.05%
2018/01/09	14	35.26	15	34.67	35.00	-1	11,153	-0.01%
2018/01/08	18	35.24	6	35.93	34.80	12	10,902	0.11%
2018/01/05	29	35.88	73.3	35.49	35.60	-44.3	10,554	-0.42%
2018/01/04	42	35.36	90	35.70	36.30	-48	10,290	-0.47%
2018/01/03	23	32.40	15	32.61	33.00	8	9,638	0.08%
2018/01/02	1	31.70	6	31.40	32.05	-5	9,507	-0.05%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析