台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547
  • 產業
    上櫃 電子零組件類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002150.25150.50-21,917-0.10%
2024/10/2800.002.1155.76155.50-2.11,922-0.11%
2024/10/251157.001158.00158.5001,9360.00%
2024/10/240163.001162.50156.50-11,943-0.05%
2024/10/231169.001164.00164.0001,9400.00%
2024/10/221164.501164.50165.0001,9540.00%
2024/10/1800.004.2162.84161.00-4.22,005-0.21%
2024/10/170166.500.2167.50165.50-0.12,012-0.01%
2024/10/161167.001168.00167.0002,0650.00%
2024/10/1400.005164.50166.00-52,059-0.24%
2024/10/1140171.0340172.50173.0002,0400.00%
2024/10/0800.002171.00170.50-22,018-0.10%
2024/10/0700.001178.00178.50-12,011-0.05%
2024/10/041.1172.411172.50172.000.12,0130.00%
2024/10/012176.978175.06174.00-62,020-0.30%
2024/09/300179.000177.00175.0002,0130.00%
2024/09/276181.330185.00182.0061,9940.30%
2024/09/261184.500.2185.50183.000.81,9830.04%
2024/09/250188.501.9191.11188.00-1.91,961-0.10%
2024/09/242.5193.103.1189.50195.00-0.61,936-0.03%
2024/09/238188.883189.84193.0051,8870.26%
2024/09/200181.502180.50178.00-21,799-0.11%
2024/09/195181.702181.50179.5031,7900.17%
2024/09/183178.501179.50179.5021,7460.11%
2024/09/160174.0000.00172.5001,7010.00%
2024/09/130183.000.3180.00176.50-0.21,693-0.01%
2024/09/120182.0000.00177.0001,6740.00%
2024/09/110182.281182.50182.00-11,669-0.06%
2024/09/1015.2189.1919.5188.52180.00-4.31,661-0.26%
2024/09/0911.8187.675189.60186.506.81,5800.43%
2024/09/0600.001177.00177.50-11,563-0.06%
2024/09/057188.006182.92173.0011,5640.06%
2024/09/045189.105184.50180.5001,5590.00%
2024/09/0311197.4112193.75191.00-11,504-0.07%
2024/09/025186.994185.75193.5011,4040.07%
2024/08/304173.500177.50177.5041,2800.31%
2024/08/290161.5000.00161.5001,2830.00%
2024/08/280163.0000.00161.5001,3030.00%
2024/08/270162.0000.00163.5001,3310.00%
2024/08/260162.500163.00161.0001,3500.00%
2024/08/220164.002163.25162.50-21,402-0.14%
2024/08/211163.000.1164.50163.500.91,4310.06%
2024/08/200167.5000.00166.0001,4590.00%
2024/08/190166.0000.00165.0001,4870.00%
2024/08/161163.0100.00163.0011,5340.07%
2024/08/150163.5000.00161.5001,5460.00%
2024/08/140161.001160.50160.00-11,581-0.06%
2024/08/131158.5100.00158.0011,6020.06%
2024/08/120159.1900.00158.5001,6450.00%
2024/08/090158.0000.00156.0001,6960.00%
2024/08/080154.5000.00153.0001,7250.00%
2024/08/070154.560152.00157.5001,7630.00%
2024/08/060.1145.9300.00146.500.11,7820.01%
2024/08/050145.1300.00145.0001,8180.00%
2024/08/020165.9400.00161.0001,8920.00%
2024/08/0100.003171.50171.50-31,945-0.15%
2024/07/310166.0000.00165.5001,9740.00%
2024/07/302168.242166.50167.5002,0210.00%
2024/07/292.1173.213173.17167.00-0.92,037-0.05%
2024/07/262173.492174.75172.0002,0910.00%
2024/07/232172.752175.00176.0002,1300.00%
2024/07/221166.625.2169.36167.50-4.22,165-0.19%
2024/07/191188.001.1189.91185.00-0.12,2100.00%
2024/07/180190.055189.70189.00-52,252-0.22%
2024/07/178.1193.558195.63194.000.12,2730.00%
2024/07/160.1186.0000.00185.500.12,3050.00%
2024/07/150186.1400.00185.0002,3630.00%
2024/07/121187.473.2187.03185.50-2.22,411-0.09%
2024/07/111.1188.491187.50186.000.12,4650.00%
2024/07/1000.002187.00187.00-22,515-0.08%
2024/07/090.1189.3600.00186.500.12,5580.00%
2024/07/081188.4700.00186.5012,6110.04%
2024/07/050190.143190.33192.00-32,683-0.11%
2024/07/044189.002.1188.51188.001.92,7940.07%
2024/07/030189.030.1188.99186.00-0.12,9390.00%
2024/07/020189.660.1189.94188.5003,1290.00%
2024/07/010.2190.7500.00189.500.23,2790.01%
2024/06/280189.0000.00192.0003,4470.00%
2024/06/272185.2400.00183.5023,6450.06%
2024/06/260188.460187.50186.5003,8780.00%
2024/06/252188.7600.00190.0023,9890.05%
2024/06/240193.0300.00191.0004,0730.00%
2024/06/212194.252196.50194.5004,1630.00%
2024/06/200195.921195.50195.50-14,251-0.02%
2024/06/190199.003198.50195.50-34,332-0.07%
2024/06/185205.095201.10199.0004,3730.00%
2024/06/171200.500.1201.58199.500.94,4350.02%
2024/06/143205.831203.00203.0024,5620.04%
2024/06/133.1205.292204.00202.501.14,6140.02%
2024/06/121193.020196.50194.0014,7070.02%
2024/06/117199.715.2198.76197.501.84,8510.04%
2024/06/070192.4800.00193.5004,9590.00%
2024/06/060.2193.0100.00191.000.25,1490.00%
2024/06/051.2194.541192.00194.000.25,3460.00%
2024/06/041203.921200.00195.5005,8550.00%
2024/06/030194.6300.00198.0006,1650.00%
2024/05/311194.595194.30193.00-46,241-0.06%
2024/05/300195.5400.00193.0006,3820.00%
2024/05/291200.983.3201.36199.00-2.36,659-0.03%
2024/05/280201.6000.00200.5006,8710.00%
2024/05/270197.030197.50198.0006,9590.00%
2024/05/242198.991.7198.62198.500.37,0330.00%
2024/05/232201.5000.00202.0027,0440.03%
2024/05/220206.001206.00207.50-17,088-0.01%
2024/05/212203.511206.50203.0017,2130.01%
2024/05/203202.554207.50203.00-17,339-0.01%
2024/05/172203.250.4203.00203.001.67,4380.02%
2024/05/161203.0600.00205.0017,5780.01%
2024/05/156213.755208.30203.5017,6640.01%
2024/05/142210.5000.00210.0027,9300.03%
2024/05/131211.5000.00211.5018,2570.01%
2024/05/104212.994.1213.46212.00-0.18,5090.00%
2024/05/093.4218.352.5219.40212.000.98,8200.01%
2024/05/084219.505.1219.98218.00-1.19,034-0.01%
2024/05/070.4209.421.2207.36212.50-0.89,106-0.01%
2024/05/060.3211.9600.00209.500.39,1160.00%
2024/05/035225.764215.50213.5019,1740.01%
2024/05/021.2219.0200.00219.501.29,3810.01%
2024/04/308.5223.7211226.23222.50-2.59,466-0.03%
2024/04/299221.668220.19218.0019,4580.01%
2024/04/264218.135217.00214.50-19,576-0.01%
2024/04/255211.3014209.29215.00-99,653-0.09%
2024/04/2400.004228.50228.50-49,676-0.04%
2024/04/234224.9900.00219.5049,7100.04%
2024/04/223223.3314222.79218.50-119,816-0.11%
2024/04/192.1242.385245.50234.50-2.99,831-0.03%
2024/04/188252.683251.50250.0059,9560.05%
2024/04/171243.501252.00246.00010,1450.00%
2024/04/166241.924246.25239.00210,2900.02%
2024/04/151265.061269.00258.00010,4010.00%
2024/04/1213274.2612275.50276.00110,4390.01%
2024/04/113272.171268.50270.50210,4770.02%
2024/04/1012273.8813274.11274.00-110,525-0.01%
2024/04/0916270.2713.2267.98269.002.810,5090.03%
2024/04/0851.1281.3356285.64277.50-510,490-0.05%
2024/04/0312267.2513273.40277.00-110,490-0.01%
2024/04/0213270.129267.72263.00410,4970.04%
2024/04/0115291.3013.1288.97287.001.910,4960.02%
2024/03/2912271.7120.1281.12286.50-8.110,351-0.08%
2024/03/2825.1261.3221261.02260.504.110,1960.04%
2024/03/274257.973252.33252.00110,1390.01%
2024/03/262246.263247.67251.00-110,149-0.01%
2024/03/2513.1256.651.1254.55254.501210,3100.12%
2024/03/223262.172.1264.90262.000.910,3960.01%
2024/03/214274.508274.06272.50-410,421-0.04%
2024/03/202278.505.1278.67272.00-3.110,374-0.03%
2024/03/1923.1290.6720286.50282.003.110,3120.03%
2024/03/188283.1311282.09287.00-310,252-0.03%
2024/03/157.1285.579282.72282.50-210,155-0.02%
2024/03/1410273.557274.64271.0039,9680.03%
2024/03/137290.217287.93287.5009,8240.00%
2024/03/128.1290.0615.2291.31288.00-7.29,656-0.07%
2024/03/1121.1268.8627.2278.26286.00-6.19,464-0.06%
2024/03/0844.1286.3635.3277.14260.008.89,2620.09%
2024/03/0714276.9620.1280.39287.50-6.18,784-0.07%
2024/03/068263.131261.00261.5078,5260.08%
2024/03/0512.2266.2611257.41261.001.28,6020.01%
2024/03/0422.1271.4519.2265.51257.502.98,6890.03%
2024/03/0117258.8519.1259.60262.50-2.18,655-0.02%
2024/02/2910246.5012248.42250.00-28,589-0.02%
2024/02/2712238.9612241.29239.5008,7290.00%
2024/02/260235.001236.50235.00-18,811-0.01%
2024/02/234236.501.3241.18236.002.78,9150.03%
2024/02/226252.179245.33240.50-39,081-0.03%
2024/02/216.2243.734250.75252.502.29,1360.02%
2024/02/208.1241.779244.17236.50-19,228-0.01%
2024/02/194237.384240.51235.0009,3270.00%
2024/02/164256.757259.93257.00-39,405-0.03%
2024/02/157.3276.054268.72265.503.39,5480.03%
2024/02/0526.2255.5047.2261.27266.50-20.99,398-0.22%
2024/02/0217.2242.2521.6245.98242.50-4.49,360-0.05%
2024/02/0121237.1925236.24231.00-49,311-0.04%
2024/01/318.6228.727.1231.33233.501.59,1760.02%
2024/01/3012.3216.479.2215.58217.003.19,2130.03%
2024/01/298206.567209.21207.5019,2040.01%
2024/01/2615209.031.2212.84203.5013.89,2590.15%
2024/01/2525215.4225.2215.01211.50-0.29,4580.00%
2024/01/2411.4208.741207.00208.0010.49,4350.11%
2024/01/236201.006197.33195.5009,5550.00%
2024/01/225.2192.977.3194.33195.00-2.19,543-0.02%
2024/01/194208.723202.67202.0019,4530.01%
2024/01/185211.802209.50211.0039,3690.03%
2024/01/172218.771220.00218.5019,3330.01%
2024/01/166218.254218.38219.0029,3960.02%
2024/01/152.1215.054215.38213.00-29,350-0.02%
2024/01/1216.1216.4418.1216.86217.00-29,344-0.02%
2024/01/1112208.6713208.81212.50-19,293-0.01%
2024/01/1019.1195.2218193.64198.501.19,3770.01%
2024/01/099.3185.0212183.13185.00-2.79,299-0.03%
2024/01/0816.4194.951198.00191.0015.49,2160.17%
2024/01/052.3194.252192.75192.000.39,2640.00%
2024/01/048192.567192.07189.5019,2240.01%
2024/01/0311.7191.424189.00187.507.79,1970.08%
2024/01/021.4187.661186.00190.000.49,1640.00%
2023/12/294.1189.958189.81189.50-3.99,163-0.04%
2023/12/282211.5010210.00207.50-89,082-0.09%
2023/12/2717210.8816207.59206.5019,1100.01%
2023/12/2611202.414202.00202.5079,1110.08%
2023/12/259196.003.1200.56195.505.99,2220.06%
2023/12/221206.001204.00202.0009,3060.00%
2023/12/213208.0000.00203.0039,4160.03%
2023/12/205.1212.411213.50211.504.19,5450.04%
2023/12/1911.1205.0317.1208.09215.00-69,471-0.06%
2023/12/1813198.198200.94195.5059,3340.05%
2023/12/150194.251193.50193.00-19,260-0.01%
2023/12/145191.307195.64199.00-29,266-0.02%
2023/12/136.1200.015.3200.73199.500.99,2590.01%
2023/12/121226.0000.00221.5019,1980.01%
2023/12/083226.002223.00225.5019,2930.01%
2023/12/0700.002.3231.74231.00-2.39,290-0.02%
2023/12/0600.003234.00232.50-39,318-0.03%
2023/12/040.3231.002230.50231.00-1.79,559-0.02%
2023/12/011241.500.2241.00243.000.89,9100.01%
2023/11/308.5244.518242.25241.500.59,9360.01%
2023/11/2916.5246.7011.1245.82247.505.49,9890.05%
2023/11/288234.1314242.43245.00-69,920-0.06%
2023/11/2712226.4612224.08223.0009,7830.00%
2023/11/2416215.5321.1221.85225.00-5.19,696-0.05%
2023/11/2212214.636213.75214.0069,4540.06%
2023/11/2110213.107212.36211.5039,3480.03%
2023/11/204203.136.1212.38218.50-2.19,140-0.02%
2023/11/1750198.6555196.42199.00-58,938-0.06%
2023/11/167194.509193.00198.00-28,753-0.02%
2023/11/156194.924188.63189.0028,5410.02%
2023/11/146.2187.609.4192.41194.50-3.28,432-0.04%
2023/11/133.1180.424.1183.34183.00-1.18,315-0.01%
2023/11/1011.1185.2312.1180.39179.00-18,248-0.01%
2023/11/0917.1179.8916.1179.57177.5017,9450.01%
2023/11/084.1177.432174.50177.502.17,7100.03%
2023/11/076175.005.2176.22180.000.87,5280.01%
2023/11/0611166.0913.1170.41173.50-2.17,234-0.03%
2023/11/037.1159.063.1159.35158.0047,1320.06%
2023/11/02100.1155.69101152.59160.50-0.97,001-0.01% 大賣/
2023/11/016.1147.538.1146.44151.00-2.16,700-0.03%
2023/10/3114144.936.1149.72148.5086,4640.12%
2023/10/302139.252.1141.97140.50-0.16,2240.00%
2023/10/274.1145.602141.00139.502.16,1760.03%
2023/10/262148.500.1151.00146.001.96,0960.03%
2023/10/256151.082151.00151.5046,0470.07%
2023/10/2400.001144.50152.00-15,977-0.02%
2023/10/232144.757146.21145.50-55,831-0.09%
2023/10/2013142.4210141.70141.5035,7370.05%
2023/10/193.3146.232142.00142.001.35,6710.02%
2023/10/1811151.645145.80147.5065,5330.11%
2023/10/171150.0011152.41152.50-105,209-0.19%
2023/10/164139.754.2140.48139.00-0.25,0860.00%
2023/10/1313143.041140.50136.00125,0050.24%
2023/10/124136.635.1138.33138.50-1.14,867-0.02%
2023/10/110.1139.506133.92133.00-5.94,802-0.12%
2023/10/0610140.709140.33140.0014,7010.02%
2023/10/052145.253140.67140.00-14,625-0.02%
2023/10/042143.001144.00144.0014,4960.02%
2023/10/0321145.9317146.74148.0044,3960.09%
2023/10/027143.2110138.65146.00-34,202-0.07%
2023/09/285.1137.706.1137.52133.00-14,027-0.02%
2023/09/272.1132.0512133.79137.50-9.93,837-0.26%
2023/09/2620129.681125.00127.50193,6610.52%
2023/09/2500.0024136.48137.00-243,471-0.69%
2023/09/223131.3330133.30133.50-273,238-0.83%
2023/09/2111118.953126.50127.5083,0520.26%
2023/09/2018132.001132.00125.00173,0070.57%
2023/09/1900.006142.00137.50-62,970-0.20%
2023/09/1821135.956139.83138.00152,9520.51%
2023/09/145134.0000.00138.0052,9050.17%
2023/09/1300.002124.25131.50-22,872-0.07%
2023/09/128120.1900.00120.0082,8110.28%
2023/09/1100.0013119.15121.50-132,826-0.46%
2023/09/080.1119.4514121.61118.50-13.92,837-0.49%
2023/09/0715122.6033123.42123.50-182,797-0.64%
2023/09/0648123.4527125.07122.50212,5730.82%
2023/09/0522106.433113.00118.00192,1780.87%
2023/09/0417104.6813104.08107.5042,0670.19%
2023/09/0100.0013.1103.07104.00-13.11,843-0.71%
2023/08/311192.10395.1794.8081,6610.48%
2023/08/301.186.50488.0391.00-2.91,537-0.19%
2023/08/29386.871586.1286.00-121,463-0.82%
2023/08/282586.4710.186.6386.2014.91,4211.05%
2023/08/2500.00288.9090.20-21,263-0.16%
2023/08/24187.308.186.4587.60-7.11,222-0.58%
2023/08/230.288.401.188.3287.30-0.91,187-0.08%
2023/08/22389.03190.1087.3021,1620.17%
2023/08/18592.28490.9090.0011,0980.09%
2023/08/17387.67490.6390.00-1968-0.10%
2023/08/16681.103.187.1787.302.98220.35%
2023/08/1500.00478.9879.40-4733-0.54%
2023/08/14577.0000.0077.4057320.68%
2023/08/11478.0000.0078.2047420.54%
2023/08/10276.7000.0078.5027630.26%
2023/08/09179.201.778.3278.30-0.7831-0.08%
2023/08/04168.1000.0069.8018920.11%
2023/07/28169.7000.0069.8019090.11%
2023/07/273.170.1100.0070.103.19090.34%
2023/07/26169.3000.0069.6019120.11%
2023/07/2400.00470.9567.80-4924-0.43%
2023/07/19275.5500.0074.2029640.21%
2023/07/18175.1000.0075.0019890.10%
2023/07/14176.5000.0076.5019900.10%
2023/07/120.477.9900.0077.600.49900.04%
2023/07/1100.000.278.5078.40-0.2988-0.02%
2023/07/0600.00575.0874.90-5966-0.52%
2023/07/040.176.1000.0076.500.19580.01%
2023/06/30175.40175.9975.4009500.00%
2023/06/2900.00176.6076.60-1944-0.11%
2023/06/281.276.4000.0075.001.29400.13%
2023/06/2700.00374.9074.90-3937-0.32%
2023/06/210.177.7000.0077.000.19340.01%
2023/06/20178.70177.7077.5009290.00%
2023/06/19179.800.379.4279.200.79230.08%
2023/06/1600.00280.0079.60-2914-0.22%
2023/06/1500.00178.5080.30-1893-0.11%
2023/06/144.377.832.377.2378.901.98500.23%
2023/06/1300.0011.374.3374.50-11.3804-1.41%
2023/06/12174.30175.1074.4007980.00%
2023/06/0900.00074.5074.1007920.00%
2023/06/08274.20274.2573.5007880.00%
2023/06/07071.80172.0071.80-1769-0.13%
2023/06/06471.900.871.7371.603.37690.42%
2023/06/05073.1000.0072.8007710.00%
2023/06/021.173.1100.0072.201.17710.14%
2023/06/01072.80173.9073.50-1771-0.13%
2023/05/31173.20273.6073.20-1775-0.13%
2023/05/300.172.8000.0072.600.17780.01%
2023/05/29072.4000.0072.8007890.00%
2023/05/26173.0000.0072.0017900.13%
2023/05/24073.8000.0074.0007870.00%
2023/05/23672.5000.0072.5067920.76%
2023/05/22272.5000.0072.7028260.24%
2023/05/19072.10171.9071.90-1830-0.12%
2023/05/18173.69174.9073.0008130.00%
2023/05/17373.8700.0074.2037950.38%
2023/05/16273.1600.0072.9027780.26%
2023/05/155.175.03176.0073.504.17410.55%
2023/05/12173.90274.0576.70-1657-0.15%
2023/05/11170.7000.0069.8015920.17%
2023/05/1000.00172.0071.50-1578-0.17%
2023/05/0900.00370.5070.80-3598-0.50%
2023/05/08271.05171.7071.2016200.16%
2023/05/05268.2500.0068.3026070.33%
2023/05/03269.3000.0068.9026120.33%
2023/04/27272.40371.0071.90-1595-0.17%
2023/04/26270.3000.0069.7025800.34%
2023/04/2400.00271.2072.20-2546-0.37%
2023/04/2100.004.169.7169.40-4.1504-0.81%
2023/04/1900.00969.0069.00-9466-1.93%
2023/04/1800.00768.8768.60-7462-1.51%
2023/04/1700.00368.9768.70-3463-0.65%
2023/04/1400.00167.7067.50-1457-0.22%
2023/04/06366.43166.1065.9024560.44%
2023/03/30267.0000.0066.5024500.44%
2023/03/29166.8000.0066.6014500.22%
2023/03/27067.90167.9067.80-1450-0.22%
2023/03/2400.00267.3067.20-2447-0.45%
2023/03/22166.00266.1066.30-1441-0.23%
2023/03/2100.00165.0065.00-1437-0.23%
2023/03/20064.5000.0064.6004360.00%
2023/03/17164.00263.9564.10-1436-0.23%
2023/03/1600.00364.2063.20-3437-0.69%
2023/03/14465.3300.0065.2044360.92%
2023/03/13066.7000.0065.0004350.00%
2023/03/09069.7000.0067.8004260.00%
2023/03/08567.60267.8067.9034240.71%
2023/03/0600.00269.5069.50-2410-0.49%
2023/03/03070.0000.0069.4004040.00%
2023/03/02469.651.170.0269.202.93960.73%
2023/03/0100.00268.2069.50-2391-0.51%
2023/02/24168.4000.0067.7013770.26%
2023/02/23168.7000.0068.6013720.27%
2023/02/223.268.31467.9868.50-0.8367-0.22%
2023/02/21269.100.368.4267.901.73600.48%
2023/02/20271.151.770.8669.700.33430.08%
2023/02/1300.00863.9063.40-8285-2.80%
2023/02/101065.5700.0065.50102753.63%
2023/02/0900.000.267.4066.90-0.2269-0.07%
2023/02/07468.1000.0064.5042431.64%
2023/02/03065.6000.0064.1001810.00%
2023/01/3100.00762.4762.60-7167-4.17%
2023/01/16760.0300.0060.0071654.23%
2023/01/0400.00161.4061.80-1164-0.61%
2022/12/3000.00261.1060.60-2161-1.24%
2022/12/2800.00559.1058.80-5156-3.20%
2022/12/14259.5000.0059.6021581.26%
2022/12/1200.00259.0059.00-2161-1.24%
2022/12/0500.00163.0063.20-1155-0.64%
2022/11/1000.00258.1057.80-2169-1.18%
2022/11/070.158.5000.0058.800.11880.05%
2022/11/010.354.5000.0054.000.31920.16%
2022/10/310.253.5500.0052.900.21920.10%
2022/10/280.152.4000.0052.200.11930.05%
2022/10/2700.00151.0051.50-1191-0.52%
2022/10/26150.2000.0050.7011910.52%
2022/10/20152.8000.0052.9011880.53%
2022/10/12156.2000.0056.0011940.51%
2022/10/0300.00159.7059.00-1200-0.50%
2022/09/301.459.1100.0059.501.42040.68%
2022/09/29160.8000.0059.8012070.48%
2022/09/26161.9000.0060.6012090.48%
2022/09/2300.00364.0063.90-3210-1.42%
2022/09/21165.2000.0064.5012200.45%
2022/09/2000.00166.8066.70-1218-0.46%
2022/09/13166.0000.0065.9012160.46%
2022/09/0600.00264.9064.70-2224-0.89%
2022/09/02267.1000.0067.1022160.92%
2022/09/0100.00067.6067.0002190.00%
2022/08/3000.00068.0067.300220-0.01%
2022/08/29165.7000.0066.7012250.44%
2022/08/26267.2000.0067.1022220.90%
2022/08/2500.00167.5067.10-1221-0.45%
2022/08/15164.322.366.0165.20-1.2216-0.56%
2022/08/12162.20161.0062.2001990.00%
2022/08/1000.00161.0061.20-1200-0.50%
2022/08/08061.0000.0060.5002010.01%
2022/08/05059.00158.9059.50-1202-0.48%
2022/08/03158.7000.0058.5012130.47%
2022/07/2900.00160.8060.40-1222-0.45%
2022/07/220.160.9000.0059.600.12350.04%
2022/07/210.160.1000.0060.800.12390.04%
2022/07/11061.2000.0056.5002690.00%
2022/07/01160.5000.0058.9013060.33%
2022/06/2700.00163.7063.30-1332-0.30%
2022/06/23161.3000.0061.9013480.29%
2022/06/21563.5000.0064.6053641.37%
2022/06/0900.00567.3067.30-5405-1.23%
2022/06/08568.50569.0068.1004120.00%
2022/06/01567.4000.0067.0054631.08%
2022/05/300.167.2000.0066.700.15980.02%
2022/05/270.166.4000.0066.200.16030.02%
2022/05/260.165.5000.0064.700.16130.02%
2022/05/25164.8000.0065.0016450.15%
2022/05/240.265.2300.0064.900.26980.03%
2022/05/230.365.4200.0064.900.37140.05%
2022/05/200.165.8000.0065.000.17390.01%
2022/05/190.165.7000.0065.500.18030.01%
2022/05/1700.00364.0063.80-3842-0.36%
2022/05/16263.80164.1063.5019120.11%
2022/05/13063.20363.1762.80-3933-0.32%
2022/05/1200.00164.3062.30-1958-0.10%
2022/05/1100.00563.3063.10-5985-0.51%
2022/05/06562.9000.0063.7051,2560.40%
2022/05/03063.9000.0063.4001,3270.00%
2022/04/28163.3000.0062.7011,4540.07%
2022/04/20565.7000.0066.2051,6540.30%
2022/04/19065.4000.0065.6001,6560.00%
2022/04/1400.00269.4570.00-21,666-0.12%
2022/04/13268.7000.0068.3021,6670.12%
2022/04/110.369.0000.0068.600.31,6680.01%
2022/04/083.168.3700.0070.903.11,6640.19%
2022/04/07671.131070.6470.00-41,649-0.24%
2022/04/062.172.7000.0072.902.11,6390.13%
2022/03/310.174.40574.1673.60-4.91,629-0.30%
2022/03/301075.63274.9075.7081,6250.49%
2022/03/290.174.0000.0073.000.11,6080.01%
2022/03/281.372.87473.6574.50-2.81,606-0.17%
2022/03/250.274.53374.6073.80-2.91,603-0.18%
2022/03/240.474.9000.0074.400.41,5950.03%
2022/03/231.273.0900.0073.201.21,5910.07%
2022/03/220.373.9000.0073.800.31,5900.02%
2022/03/21573.30574.0073.8001,5920.00%
2022/03/18072.3000.0072.3001,5830.00%
2022/03/165.371.53572.0071.100.31,5740.02%
2022/03/15071.001071.0470.70-101,570-0.63%
2022/03/14070.5000.0072.8001,5730.00%
2022/03/11570.701571.0470.40-101,568-0.64%
2022/03/10273.801472.8371.80-121,573-0.76%
2022/03/099.172.071071.4171.60-0.91,564-0.06%
2022/03/083.871.6111.272.2470.00-7.41,556-0.48%
2022/03/070.274.401274.2573.20-11.81,543-0.76%
2022/03/041479.542280.1076.70-81,520-0.53%
2022/03/03777.241377.4577.80-61,421-0.42%
2022/03/02573.80973.8274.40-41,388-0.29%
2022/03/017.175.062574.9975.20-17.91,381-1.30%
2022/02/25573.121473.7274.00-91,369-0.66%
2022/02/241972.83872.8970.20111,3380.82%
2022/02/23576.80577.1077.1001,2860.00%
2022/02/225.176.5200.0077.105.11,2810.40%
2022/02/2122.279.992378.7478.50-0.81,289-0.06%
2022/02/1810.575.931576.0377.50-4.51,228-0.37%
2022/02/179.276.78577.4476.704.21,2110.35%
2022/02/161674.931776.8978.30-11,182-0.08%
2022/02/153473.572472.7072.50101,1090.90%
2022/02/14572.60672.4073.40-11,084-0.09%
2022/02/11174.8000.0073.5011,0570.09%
2022/02/10574.14175.2074.6041,0210.39%
2022/02/09876.081576.4277.20-7972-0.72%
2022/02/082273.812274.2975.9008560.00%
2022/02/074065.206069.6569.70-20741-2.70%
2022/01/261264.6700.0063.40127141.68%
2022/01/252167.8000.0065.90216953.02%
2022/01/241669.251069.8069.0066660.90%
2022/01/216374.72273.8073.00616119.98%
2022/01/202874.467974.2575.00-51533-9.56%
2022/01/1900.00270.6072.80-2405-0.49%
2022/01/185269.1800.0067.205235714.54%
2022/01/141166.6200.0066.90113403.23%
2022/01/13467.10764.9166.90-3334-0.90%
2022/01/1000.00267.4565.90-2326-0.61%
2022/01/05664.65666.0064.8003040.00%
2021/12/24362.6300.0062.5033130.96%
2021/12/2200.00464.7864.60-4305-1.31%
2021/12/21363.80164.3063.8022990.67%
2021/12/1600.00363.6363.70-3288-1.04%
2021/12/1300.00061.6061.7002780.00%
2021/12/0700.00163.5062.10-1258-0.39%
2021/12/0600.00262.5062.00-2254-0.79%
2021/12/0100.00458.8559.70-4240-1.67%
2021/11/2600.00659.1758.50-6240-2.49%
2021/11/25458.3000.0059.5042381.67%
2021/11/2400.00158.8058.70-1238-0.42%
2021/11/191258.56460.0858.5082373.36%
2021/11/18260.5000.0060.0022330.86%
2021/11/1700.00653.5058.40-6203-2.94%
2021/10/19151.8000.0052.1012420.41%
2021/10/08158.7000.0057.3012470.40%
2021/10/0700.00157.7058.60-1249-0.40%
2021/09/14163.1000.0062.8013420.29%
2021/09/0800.00161.8061.40-1368-0.27%
2021/09/0100.00765.1664.30-7384-1.82%
2021/08/31261.5500.0061.4023940.51%
2021/08/30562.3000.0061.8054221.18%
2021/08/2600.001562.7362.60-15430-3.49%
2021/08/241561.4000.0061.90154463.36%
2021/08/0200.000.168.9068.60-0.1510-0.03%
2021/07/292.169.3200.0069.502.15120.40%
2021/07/230.170.3500.0071.400.15390.02%
2021/07/21172.6000.0071.1015360.19%
2021/07/1900.00378.4777.10-3536-0.56%
2021/07/0900.00075.9476.000556-0.01%
2021/07/07178.0000.0078.2015950.17%
2021/07/0500.00477.5078.20-4645-0.62%
2021/07/0200.00074.6075.3006890.00%
2021/06/290.176.4000.0076.100.18750.01%
2021/06/2500.00176.7075.80-11,000-0.10%
2021/06/24176.2000.0076.3011,0070.10%
2021/06/1100.00175.7075.00-11,055-0.09%
2021/06/09177.6000.0076.5011,0810.09%
2021/06/08178.50179.4077.3001,1180.00%
2021/06/01675.8000.0075.7061,1310.53%
2021/05/3100.00874.3874.00-81,123-0.71%
2021/05/26269.20271.3072.0001,1470.00%
2021/05/19168.7000.0067.2011,2300.08%
2021/05/11170.0000.0069.9011,1830.08%
2021/05/04172.70173.4074.6001,1850.00%
2021/04/2800.00180.8081.00-11,169-0.09%
2021/04/1400.00380.6780.10-31,289-0.23%
2021/04/1300.00583.0282.00-51,353-0.37%
2021/04/1200.00386.7085.20-31,371-0.22%
2021/04/09186.9000.0086.8011,3520.07%
2021/04/08289.05290.4090.7001,3050.00%
2021/04/07187.1000.0087.4011,2510.08%
2021/04/0600.00186.9086.50-11,228-0.08%
2021/04/012886.402786.3387.3011,2020.08%
2021/03/311681.85683.6286.60101,0670.94%
2021/03/2500.00176.5075.70-1919-0.11%
2021/03/18278.95178.9079.0018940.11%
2021/03/1700.00178.4078.50-1881-0.11%
2021/03/16178.5000.0079.3018790.11%
2021/03/12278.20177.7077.6018810.11%
2021/03/11279.10179.7079.9018410.12%
2021/02/2600.00276.3075.90-2768-0.26%
2021/02/25277.1500.0076.9027570.26%
2021/02/2400.00575.9076.20-5724-0.69%
2021/02/23574.3000.0074.7057020.71%
2021/01/1400.00177.5079.30-1666-0.15%
2021/01/1200.00476.6876.10-4650-0.61%
2021/01/0800.001.378.2879.90-1.3624-0.21%
2021/01/07180.50579.5279.80-4591-0.68%
2021/01/061077.88180.3077.8095511.63%
2021/01/05176.1000.0077.5014700.21%
2020/12/2900.00170.6070.20-1444-0.22%
2020/12/2800.00169.7069.90-1440-0.23%
2020/12/1100.00470.9072.00-4603-0.66%
2020/12/10572.38172.7073.0046260.64%
2020/12/0900.00272.6072.80-2781-0.26%
2020/11/2500.00169.6069.60-1946-0.11%
2020/11/2000.00270.7570.90-21,008-0.20%
2020/11/1900.00270.0070.50-21,025-0.20%
2020/11/16269.1500.0068.8021,0210.20%
2020/11/0500.00168.5068.70-11,004-0.10%
2020/11/0400.00168.7068.50-11,004-0.10%
2020/09/2500.00165.1065.60-11,228-0.08%
2020/09/24467.90466.5066.1001,2200.00%
2020/09/22171.20270.4069.60-11,194-0.08%
2020/09/21271.7500.0070.1021,1800.17%
2020/09/18271.80872.4572.80-61,157-0.52%
2020/09/17174.00874.7073.00-71,141-0.61%
2020/09/16576.52275.3075.5031,1140.27%
2020/09/15374.80174.4075.5021,0640.19%
2020/09/142176.481076.2475.70111,0341.06%
2020/09/11171.402168.9771.50-20866-2.31%
2020/09/102270.73167.6071.10217972.63%
2020/09/0900.00266.2066.50-2733-0.27%
2020/09/04264.80165.1064.8017060.14%
2020/09/03166.2000.0066.3016980.14%
2020/08/27166.60167.1066.9006600.00%
2020/08/2600.00266.1065.70-2629-0.32%
2020/08/11163.8000.0063.2015730.17%
2020/07/2800.00162.3059.50-1643-0.16%
2020/07/1600.00769.0768.40-7642-1.09%
2020/07/151070.94271.2069.6086241.28%
2020/07/14567.02667.2068.80-1538-0.19%
2020/07/09165.50164.4064.4004740.00%
2020/06/1800.00264.9064.90-2590-0.34%
2020/06/1700.00562.3862.90-5597-0.84%
2020/06/12261.1000.0061.5026510.31%
2020/06/11262.8500.0062.6026610.30%
2020/06/10163.6000.0063.8016720.15%
2020/06/0100.00264.0064.80-2912-0.22%
2020/05/28263.1000.0062.9029430.21%
2020/05/25162.0000.0063.5011,0190.10%
2020/05/14165.5000.0064.1011,1170.09%
2020/05/12367.10367.6067.4001,1370.00%
2020/05/11267.9000.0067.5021,1530.17%
2020/05/08167.1000.0066.6011,1720.09%
2020/05/07367.10367.1067.1001,1730.00%
2020/04/2900.00169.9070.20-11,232-0.08%
2020/04/23168.4000.0068.3011,3240.08%
2020/04/1500.00170.5070.20-11,479-0.07%
2020/04/06260.20261.3061.2001,9250.00%
2020/04/0100.00460.9061.00-41,927-0.21%
2020/03/31460.50561.5460.20-11,943-0.05%
2020/03/30560.0000.0060.4051,9480.26%
2020/03/23154.8000.0054.8011,9360.05%
2020/03/19656.0300.0055.4061,9200.31%
2020/03/18463.2800.0061.5041,9050.21%
2020/03/16267.0000.0067.0021,9130.10%
2020/03/13365.8300.0070.0031,9010.16%
2020/03/12371.273770.1471.40-341,885-1.80%
2020/03/10178.00179.0079.3001,8360.00%
2020/03/09279.25778.5478.60-51,808-0.28%
2020/03/06284.85185.6084.5011,7630.06%
2020/03/05186.00485.4387.90-31,743-0.17%
2020/03/04282.9500.0082.5021,7020.12%
2020/03/03183.602683.0683.00-251,706-1.46%
2020/03/02181.80182.4081.6001,7040.00%
2020/02/27284.3500.0083.1021,7000.12%
2020/02/2500.00182.0082.80-11,678-0.06%
2020/02/24282.9500.0082.1021,6780.12%
2020/02/2100.00186.0085.60-11,672-0.06%
2020/02/20184.4000.0084.4011,6610.06%
2020/02/1400.00284.7085.00-21,760-0.11%
2020/02/13185.301885.1483.60-171,818-0.93%
2020/02/121484.5100.0084.40141,8600.75%
2020/02/116283.3500.0084.20621,9303.21%
2020/02/10280.25180.5081.0011,9990.05%
2020/02/07383.13284.3581.3012,0010.05%
2020/02/0600.00181.2082.90-11,978-0.05%
2020/02/05279.00779.8779.30-51,952-0.26%
2020/02/04179.7000.0080.0011,9630.05%
2020/02/03876.11774.9777.4011,9620.05%
2020/01/31180.70682.3580.60-51,933-0.26%
2020/01/30582.7400.0081.9051,9040.26%
2020/01/20391.00991.3790.90-61,878-0.32%
2020/01/17993.83594.0094.0041,8470.22%
2020/01/161893.941694.9193.8021,8290.11%
2020/01/15491.90191.2091.9031,7830.17%
2020/01/14190.60291.2591.10-11,762-0.06%
2020/01/1300.00193.5092.10-11,738-0.06%
2020/01/10288.90288.1589.0001,6860.00%
2020/01/09289.60190.4089.0011,6700.06%
2020/01/08387.80687.5088.00-31,649-0.18%
2020/01/07791.31391.2391.0041,6180.25%
2020/01/06394.90295.2094.4011,5740.06%
2020/01/03298.90198.3096.7011,5550.06%
2020/01/0200.00398.37100.00-31,502-0.20%
2019/12/31696.60196.8095.3051,4100.35%
2019/12/30489.13589.8092.40-11,223-0.08%
2019/12/27184.00183.9084.0001,1250.00%
2019/12/26184.00484.7383.20-31,116-0.27%
2019/12/25383.90483.8884.10-11,096-0.09%
2019/12/23182.60183.0082.8001,0790.00%
2019/12/20282.30282.3082.3001,0400.00%
2019/12/19681.10181.2081.0051,0320.48%
2019/12/13182.9000.0081.6011,0340.10%
2019/12/12181.70682.4582.40-51,027-0.49%
2019/12/11179.20182.2082.2001,0210.00%
2019/12/04178.9000.0078.4011,0340.10%
2019/12/0300.00178.3078.90-11,036-0.10%
2019/12/02177.50378.3777.50-21,034-0.19%
2019/11/29180.5000.0080.0011,0230.10%
2019/11/26183.30283.4583.90-1986-0.10%
2019/11/2500.00181.8081.30-1993-0.10%
2019/11/2200.00181.5081.30-11,023-0.10%
2019/11/20180.30280.3580.40-1997-0.10%
2019/11/19182.50181.6081.6009840.00%
2019/11/1800.00281.3081.40-2973-0.21%
2019/11/15481.85182.0081.4039670.31%
2019/11/14480.131180.2280.60-7928-0.75%
2019/11/13179.80280.1580.90-1905-0.11%
2019/11/12279.95280.5080.8008680.00%
2019/11/11278.4000.0078.3028030.25%
2019/11/0800.00876.2978.30-8743-1.08%
2019/11/07974.97473.6373.6056610.76%
2019/11/0600.00374.4374.50-3563-0.53%
2019/11/0500.00173.2073.60-1543-0.18%
2019/11/04172.3000.0071.9015260.19%
2019/11/01172.10272.1071.90-1522-0.19%
2019/10/3100.00370.8370.50-3503-0.60%
2019/10/2300.00169.6071.40-1543-0.18%
2019/10/0400.00268.9068.50-2614-0.33%
2019/09/25268.8000.0068.7026380.31%
2019/09/24169.8000.0069.3016420.16%
2019/09/161069.102069.2068.00-10624-1.60%
2019/09/11169.1000.0069.0016270.16%
2019/09/1000.00468.5069.30-4640-0.62%
2019/09/09770.31170.3070.2066320.95%
2019/09/04172.00371.9071.60-2598-0.33%
2019/09/02373.67273.1073.0015890.17%
2019/08/29272.5000.0071.7025720.35%
2019/08/28172.7000.0072.2015650.18%
2019/08/27673.00173.6072.9055380.93%
2019/08/2600.00170.1070.00-1500-0.20%
2019/08/23271.00171.0071.5014940.20%
2019/08/20470.9500.0070.4044770.84%
2019/08/12167.601367.6267.60-12442-2.71%
2019/08/0800.00167.2066.90-1436-0.23%
2019/08/07266.6000.0066.2024330.46%
2019/08/02367.4000.0067.0034510.66%
2019/07/3000.00167.9067.80-1479-0.21%
2019/07/29469.40170.0069.3034760.63%
2019/07/26369.3000.0069.0034710.64%
2019/07/25270.051070.2070.00-8460-1.74%
2019/07/242473.20173.1073.70234265.39%
2019/07/1000.00170.2070.30-1405-0.25%
2019/07/0900.00169.4069.40-1404-0.25%
2019/07/0800.00669.4069.60-6415-1.45%
2019/07/05669.30169.5069.5054351.15%
2019/07/04169.0000.0069.1014430.23%
2019/07/0200.00567.9068.00-5455-1.10%
2019/06/27566.68167.1066.6044670.86%
2019/06/25166.7000.0066.3014960.20%
2019/06/2400.00167.2067.20-1525-0.19%
2019/06/2100.00167.6067.20-1536-0.19%
2019/06/19166.701366.9667.20-12569-2.11%
2019/06/181367.15166.8067.20125872.04%
2019/05/30164.0000.0063.6018240.12%
2019/05/22564.6000.0064.0051,0260.49%
2019/05/16166.5000.0064.7011,1920.08%
2019/05/13166.8000.0064.6011,2500.08%
2019/05/09170.2000.0068.8011,2790.08%
2019/05/0800.00171.0070.60-11,314-0.08%
2019/05/0600.00167.2067.30-11,339-0.07%
2019/04/26369.8300.0069.6031,4010.21%
2019/04/25270.20170.3070.9011,4260.07%
2019/04/23170.0000.0069.9011,4920.07%
2019/04/18169.2000.0069.2011,5790.06%
2019/04/17172.0000.0071.8011,6260.06%
2019/04/12170.5000.0070.2011,6830.06%
2019/04/11172.00271.9071.80-11,716-0.06%
2019/04/10170.80170.9070.7001,7030.00%
2019/04/0800.00171.5071.60-11,781-0.06%
2019/04/0100.00371.1370.60-31,793-0.17%
2019/03/29171.4000.0071.0011,7950.06%
2019/03/2800.00669.5070.90-61,790-0.34%
2019/03/27669.05168.7068.5051,7720.28%
2019/03/25170.3000.0070.4011,7370.06%
2019/03/22173.30672.7572.40-51,722-0.29%
2019/03/21173.30573.3473.30-41,709-0.23%
2019/03/20571.661071.4071.10-51,703-0.29%
2019/03/19673.47173.5072.5051,6850.30%
2019/03/18373.43173.4074.5021,6700.12%
2019/03/15271.4010.972.1972.40-8.91,663-0.54%
2019/03/14272.45571.6671.20-31,653-0.18%
2019/03/1300.00173.2073.20-11,639-0.06%
2019/03/12673.4500.0073.4061,6280.37%
2019/03/1100.00273.2072.70-21,613-0.12%
2019/03/08672.23272.1573.0041,6090.25%
2019/03/07271.05372.7071.50-11,578-0.06%
2019/03/06775.09174.6074.1061,5420.39%
2019/03/0500.00176.4077.30-11,516-0.07%
2019/03/04477.081177.5676.60-71,497-0.47%
2019/02/2700.00375.6075.70-31,409-0.21%
2019/02/26174.701675.3074.50-151,385-1.08%
2019/02/252175.09375.2074.40181,3661.32%
2019/02/2200.00174.3073.50-11,330-0.08%
2019/02/21174.0000.0073.2011,2990.08%
2019/02/201073.00472.5073.8061,2840.47%
2019/02/191773.311473.3072.3031,2480.24%
2019/02/1800.00868.3070.00-81,148-0.70%
2019/02/15367.4700.0067.3031,1290.27%
2019/02/1400.00368.8769.30-31,118-0.27%
2019/02/13367.97168.0068.6021,1120.18%
2019/02/1100.00267.3568.20-21,064-0.19%
2019/01/3000.00366.7366.50-31,040-0.29%
2019/01/29265.95168.0066.0011,0150.10%
2019/01/28265.30365.5766.40-1966-0.10%
2019/01/2400.00163.5063.10-1913-0.11%
2019/01/23161.90162.0062.4008970.00%
2019/01/2200.001063.6363.00-10878-1.14%
2019/01/21265.30165.5064.2018680.12%
2019/01/1800.00263.8563.70-2839-0.24%
2019/01/17562.80564.1662.8008260.00%
2019/01/16363.97764.7764.80-4796-0.50%
2019/01/151365.1000.0064.80137751.68%
2019/01/14862.1800.0064.0087201.11%
2019/01/1100.00263.0062.50-2701-0.29%
2019/01/10362.73462.5062.90-1674-0.15%
2019/01/09561.30360.7760.5026130.33%
2019/01/08156.80159.2060.2005530.00%
2019/01/04154.90155.8056.4004930.00%
2019/01/0200.00458.8059.20-4439-0.91%
2018/12/28459.75158.6058.6034260.70%
2018/12/27156.30655.4358.90-5390-1.28%
2018/12/26656.78154.2054.0053281.52%
2018/12/25157.0000.0056.2013110.32%
2018/12/2000.00353.5752.90-3269-1.11%
2018/12/1300.000.354.4054.70-0.3240-0.12%
2018/12/1000.00152.5052.40-1204-0.49%
2018/12/06150.2000.0050.2011860.54%
2018/12/0500.00751.3751.60-7181-3.86%
2018/11/3000.00251.3051.30-2173-1.15%
2018/11/2800.00851.2151.30-8165-4.83%
2018/11/1900.00549.7849.65-5152-3.27%
2018/11/1300.00147.9048.70-1149-0.67%
2018/11/1200.00647.5348.15-6147-4.07%
2018/10/2500.00542.4042.40-5332-1.50%
2018/10/12541.9500.0042.7053641.37%
2018/10/11441.9800.0041.8043691.08%
2018/09/17147.5000.0047.5513650.27%
2018/09/0700.001348.2248.45-13365-3.56%
2018/08/301650.1700.0050.20163864.14%
2018/08/292150.2900.0050.20213855.45%
2018/08/1000.00152.5052.20-1349-0.29%
2018/08/0800.003253.6052.80-32330-9.67%
2018/08/0700.00253.1053.00-2308-0.65%
2018/08/06252.7000.0053.0023030.66%
2018/08/03154.30154.1053.4002930.00%
2018/08/02154.0000.0054.1012820.35%
2018/08/01153.9000.0054.3012570.39%
2018/07/313249.7200.0049.803217718.02%
2018/07/1200.00149.0049.35-1131-0.76%
2018/06/2500.00249.7049.85-2145-1.37%
2018/06/2100.00150.1049.95-1155-0.64%
2018/06/2000.00250.2050.20-2155-1.29%
2018/06/14550.9200.0050.6051603.12%
2018/06/1100.001051.2050.90-10176-5.68%
2018/06/083051.772051.5051.50102124.70%
2018/05/1000.00248.1047.85-2296-0.68%
2018/03/2900.00153.6053.50-1288-0.35%
2018/03/2700.00154.1053.70-1284-0.35%
2018/03/1900.00354.6053.30-3267-1.12%
2018/03/1600.00454.4054.20-4261-1.53%
2018/03/15354.40154.0054.2022550.78%
2018/03/14554.42354.1053.6022490.80%
2018/03/12152.901052.7451.90-9212-4.24%
2018/03/092452.122353.2852.7011990.50%
2018/03/0700.00149.4549.20-1147-0.68%
2018/02/09145.0000.0045.6011540.65%
2018/02/07148.2000.0047.5511480.67%
2018/02/01250.0500.0050.0021681.19%
2018/01/31149.9000.0049.9011710.58%
2018/01/10150.2000.0050.2011820.55%
兆利 相關文章