合晶 (6182)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

股價
99.5
漲跌
▲8.8
漲幅
+9.70%
成交量
14,427張
產業
上櫃半導體類股
1537人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	18.1	99.12	13	98.15	99.50	5.1	30,595	0.02%
2026/05/28	16.6	93.65	6.5	96.54	90.70	10.1	30,514	0.03%
2026/05/27	214.9	86.07	173.1	87.54	90.20	41.8	30,348	0.14%	大買/大賣/
2026/05/26	0.2	84.40	19.3	84.40	84.40	-19.1	27,080	-0.07%
2026/05/25	2	76.80	12.5	76.75	76.80	-10.5	26,831	-0.04%
2026/05/22	22.4	69.61	26.4	69.41	69.90	-4	26,720	-0.01%
2026/05/21	8.3	62.63	42.5	63.16	63.60	-34.3	26,324	-0.13%
2026/05/20	5	57.90	15.3	57.31	57.90	-10.3	25,950	-0.04%
2026/05/19	3	55.37	3.1	55.03	55.50	-0.1	25,923	0.00%
2026/05/18	7.6	54.49	6	53.53	55.00	1.6	25,900	0.01%
2026/05/15	15	55.74	8.1	56.35	55.20	6.9	25,864	0.03%
2026/05/14	15.4	56.97	17.5	56.94	57.40	-2.1	25,784	-0.01%
2026/05/13	7.2	54.24	1.1	54.62	55.30	6.2	25,702	0.02%
2026/05/12	18	55.78	11.4	56.71	56.30	6.6	25,651	0.03%
2026/05/11	71.1	59.14	59.6	59.28	58.60	11.5	25,489	0.05%
2026/05/08	189.9	56.74	142.8	56.72	56.90	47.1	23,915	0.20%	大買/大賣/
2026/05/07	32.3	53.00	74.9	54.39	55.60	-42.6	21,421	-0.20%
2026/05/06	410.8	51.22	129.9	50.81	50.60	280.9	20,627	1.36%	大買/大賣/鉅額交易
2026/05/05	17	45.67	40.7	47.66	48.50	-23.7	18,337	-0.13%
2026/05/04	40	42.33	54.7	43.12	44.10	-14.7	17,624	-0.08%
2026/04/30	27.5	40.29	28	40.57	40.10	-0.5	17,077	0.00%
2026/04/29	15.1	39.24	2.1	39.76	39.00	13	17,203	0.08%
2026/04/28	16.6	40.52	41	39.93	40.00	-24.4	18,190	-0.13%
2026/04/27	32.5	40.59	13	41.81	40.30	19.5	18,207	0.11%
2026/04/24	10	40.88	39.1	41.23	40.70	-29.1	17,789	-0.16%
2026/04/23	68.2	43.04	41	43.57	40.70	27.2	17,819	0.15%
2026/04/22	60.7	43.69	53.4	44.13	45.00	7.3	17,506	0.04%
2026/04/21	28.3	41.47	50.7	41.97	43.25	-22.4	16,812	-0.13%
2026/04/20	1.2	39.32	47.5	38.22	39.35	-46.3	16,047	-0.29%
2026/04/17	10	36.13	2	35.98	35.80	8	15,739	0.05%
2026/04/16	3	36.97	3	36.73	37.00	0	15,847	0.00%
2026/04/15	2	37.05	4	36.90	36.65	-2	16,069	-0.01%
2026/04/14	15.6	37.03	19.3	37.17	37.10	-3.7	16,695	-0.02%
2026/04/13	0	35.60	2.8	36.22	35.85	-2.8	17,343	-0.02%
2026/04/10	2.2	35.67	10.5	35.18	35.95	-8.3	17,308	-0.05%
2026/04/09	0	32.90	0.1	33.40	33.30	-0.1	17,120	0.00%
2026/04/08	1	32.00	6	32.44	33.55	-5	17,158	-0.03%
2026/04/07	1	31.20	0	0.00	30.90	1	17,147	0.01%
2026/04/02	3	31.65	0	0.00	31.30	3	17,235	0.02%
2026/04/01	1.1	32.98	1	33.80	32.55	0.1	17,262	0.00%
2026/03/31	1	33.00	6	32.83	32.75	-5	17,244	-0.03%
2026/03/30	5	33.58	3	33.78	33.45	2	17,275	0.01%
2026/03/27	3	34.43	0	0.00	34.90	3	17,334	0.02%
2026/03/26	1.2	36.17	0	36.00	35.55	1.2	17,488	0.01%
2026/03/25	0	34.35	1.1	34.65	34.60	-1.1	18,194	-0.01%
2026/03/24	4	34.05	1	35.40	33.70	3	18,498	0.02%
2026/03/23	5.1	34.49	9	34.81	34.20	-3.9	18,447	-0.02%
2026/03/20	9.4	36.72	8	36.73	36.95	1.4	18,340	0.01%
2026/03/19	74.3	37.50	22.5	37.78	37.30	51.8	18,064	0.29%
2026/03/18	19.5	36.53	6	36.43	36.90	13.5	17,241	0.08%
2026/03/17	1	33.65	3	33.77	33.55	-2	16,768	-0.01%
2026/03/16	3	32.80	1	33.00	32.80	2	16,697	0.01%
2026/03/13	5.2	32.00	10	32.10	31.95	-4.8	16,641	-0.03%
2026/03/12	2.2	32.55	0	0.00	32.50	2.2	16,603	0.01%
2026/03/11	11.1	33.98	1	33.95	33.85	10.1	16,545	0.06%
2026/03/10	0	32.90	0	0.00	33.15	0	16,569	0.00%
2026/03/09	2	31.55	4	31.55	31.95	-2	16,520	-0.01%
2026/03/06	5	33.45	13	33.10	33.75	-8	16,593	-0.05%
2026/03/05	0.1	33.40	3	33.68	33.60	-2.9	16,567	-0.02%
2026/03/04	4	32.34	10	32.35	32.25	-6	16,523	-0.04%
2026/03/03	2	33.90	62	34.84	33.95	-60	16,381	-0.37%
2026/03/02	21.1	35.25	3	35.27	35.20	18.1	16,275	0.11%
2026/02/26	37	36.43	2.2	36.60	36.25	34.8	16,189	0.21%
2026/02/25	0	35.30	0	0.00	34.65	0	16,012	0.00%
2026/02/24	0.4	35.36	1.3	35.24	35.70	-0.9	15,937	-0.01%
2026/02/23	5.1	34.54	6	34.52	34.50	-0.9	15,899	-0.01%
2026/02/11	7.3	34.08	0	0.00	34.10	7.3	15,914	0.05%
2026/02/10	1.1	35.92	2	36.25	35.45	-0.9	15,838	-0.01%
2026/02/09	1	34.80	4.3	34.96	34.95	-3.3	15,708	-0.02%
2026/02/06	8.5	33.82	2	32.88	33.65	6.5	15,703	0.04%
2026/02/05	6.2	34.73	0	0.00	34.10	6.2	15,665	0.04%
2026/02/04	7.1	35.89	3	36.00	36.05	4.1	15,652	0.03%
2026/02/03	0.1	35.97	17	37.08	35.80	-16.9	15,632	-0.11%
2026/02/02	4	35.30	5	36.05	35.10	-1	15,561	-0.01%
2026/01/30	8	36.83	5	36.55	36.95	3	15,464	0.02%
2026/01/29	5.3	37.60	34	37.75	37.95	-28.8	15,381	-0.19%
2026/01/28	7	39.01	7	39.32	38.30	0	15,217	0.00%
2026/01/27	19.3	38.95	3	39.00	39.25	16.3	14,940	0.11%
2026/01/26	14.6	38.62	43.3	38.07	39.65	-28.7	14,868	-0.19%
2026/01/23	17.6	38.89	18	39.13	38.70	-0.4	14,644	0.00%
2026/01/22	38.1	40.49	29	41.08	39.10	9.1	14,419	0.06%
2026/01/21	142.4	41.26	147	41.48	39.90	-4.6	13,868	-0.03%	大買/大賣/
2026/01/20	28.1	39.94	64.1	40.03	39.65	-36	12,917	-0.28%
2026/01/19	4.3	38.51	24.8	38.68	38.85	-20.5	12,502	-0.16%
2026/01/16	39	38.93	7	38.72	38.50	32	13,792	0.23%
2026/01/15	37.7	37.95	30	38.12	39.90	7.7	13,721	0.06%
2026/01/14	51	37.80	29	38.48	39.60	22	12,938	0.17%
2026/01/13	23.1	35.98	44	35.61	36.00	-20.9	12,036	-0.17%
2026/01/12	37.4	35.82	11.1	35.58	35.85	26.3	11,852	0.22%
2026/01/09	4	32.29	21	33.09	33.05	-17	11,615	-0.15%
2026/01/08	20.1	33.93	18.4	33.92	33.80	1.7	11,581	0.01%
2026/01/07	38.6	34.95	11.1	34.74	34.95	27.5	11,427	0.24%
2026/01/06	48.4	33.63	14.5	33.57	33.40	33.9	10,764	0.31%
2026/01/05	31.3	32.05	1	32.00	31.70	30.3	10,086	0.30%
2026/01/02	0.2	31.23	33	31.49	31.25	-32.8	10,084	-0.33%
2025/12/31	1	30.95	30	31.68	30.80	-29	10,467	-0.28%
2025/12/30	0.1	30.85	0	0.00	30.95	0.1	10,461	0.00%
2025/12/29	2	30.85	2	31.88	30.70	0	10,550	0.00%
2025/12/26	1	31.55	4	31.00	31.20	-3	10,540	-0.03%
2025/12/24	14.1	30.78	0	0.00	30.65	14.1	10,752	0.13%
2025/12/23	5	31.20	1	31.40	31.20	4	10,885	0.04%
2025/12/22	2	31.25	1	30.45	31.40	1	11,479	0.01%
2025/12/19	14.1	30.45	0	0.00	30.40	14.1	11,516	0.12%
2025/12/18	16.1	31.55	33	32.45	30.95	-16.9	11,508	-0.15%
2025/12/17	1	31.35	4.1	31.18	31.50	-3.1	11,288	-0.03%
2025/12/16	1	28.40	20	28.90	28.65	-19	12,101	-0.16%
2025/12/15	2	28.60	1	29.15	29.00	1	13,627	0.01%
2025/12/12	0	0.00	1	29.00	29.00	-1	14,966	-0.01%
2025/12/11	2.1	28.75	0	0.00	28.35	2.1	15,103	0.01%
2025/12/10	1	28.85	0	0.00	28.80	1	15,294	0.01%
2025/12/09	0.1	29.00	4	28.95	29.00	-3.9	15,358	-0.03%
2025/12/08	1	28.80	1	29.10	29.10	0	15,396	0.00%
2025/12/03	20	29.40	2	29.55	29.25	18	15,683	0.11%
2025/12/02	0	0.00	1	28.90	28.40	-1	15,742	-0.01%
2025/12/01	8	29.18	1	29.95	28.65	7	15,779	0.04%
2025/11/28	1	28.85	13	28.96	28.65	-12	15,608	-0.08%
2025/11/27	3	28.60	0	0.00	28.65	3	15,614	0.02%
2025/11/25	3	28.37	3	28.52	28.80	0	15,616	0.00%
2025/11/24	0	0.00	2	27.35	27.75	-2	15,633	-0.01%
2025/11/21	6	26.99	0	0.00	27.05	6	15,631	0.04%
2025/11/20	1	28.05	4	28.20	28.15	-3	15,633	-0.02%
2025/11/18	5	27.71	1	27.45	27.45	4	15,717	0.03%
2025/11/17	4	28.74	0	0.00	28.80	4	15,671	0.03%
2025/11/14	1	29.50	1	29.55	29.30	0	15,660	0.00%
2025/11/13	1	29.70	0	0.00	29.75	1	15,668	0.01%
2025/11/12	0	0.00	6	30.27	29.90	-6	15,654	-0.04%
2025/11/11	5.5	30.13	7	30.06	30.30	-1.5	15,708	-0.01%
2025/11/10	7	28.94	9	29.00	29.10	-2	15,660	-0.01%
2025/11/07	4	28.76	9	28.97	28.75	-5	15,608	-0.03%
2025/11/06	4	29.38	3	29.50	29.40	1	15,550	0.01%
2025/11/05	6.1	29.43	6	29.53	29.35	0.1	15,528	0.00%
2025/11/04	2	30.90	0.2	30.65	30.25	1.8	15,580	0.01%
2025/11/03	0	0.00	7	31.27	31.05	-7	15,517	-0.05%
2025/10/31	11	32.25	13	31.30	31.30	-2	15,471	-0.01%
2025/10/30	3	31.98	20	31.75	31.90	-17	15,374	-0.11%
2025/10/29	12.1	32.46	11	32.71	32.30	1.1	15,318	0.01%
2025/10/28	9	33.03	7	33.37	33.20	2	15,161	0.01%
2025/10/27	10	33.94	33	34.16	33.55	-23	15,013	-0.15%
2025/10/23	41.1	33.98	24.2	33.92	33.80	16.9	14,707	0.11%
2025/10/22	191.1	36.26	150	36.09	34.40	41.1	14,489	0.28%	大買/大賣/
2025/10/21	41	34.44	65.1	34.49	35.80	-24.1	12,865	-0.19%
2025/10/20	11	31.88	0.2	32.05	32.55	10.8	12,241	0.09%
2025/10/17	1	31.00	6	30.79	30.90	-5	12,002	-0.04%
2025/10/16	10.1	31.85	4.3	31.82	31.60	5.8	12,033	0.05%
2025/10/15	5	31.17	0	0.00	31.30	5	11,936	0.04%
2025/10/14	33	30.07	49	30.98	29.70	-16	12,489	-0.13%
2025/10/13	4.1	30.29	1	31.35	31.35	3.1	12,478	0.03%
2025/10/09	71	30.82	71	31.06	30.80	0	12,259	0.00%
2025/10/08	92	30.83	85	30.60	30.75	7	12,148	0.06%
2025/10/07	1	30.55	3.1	30.69	31.05	-2.1	11,951	-0.02%
2025/10/03	32	31.70	21	30.64	30.45	11	11,812	0.09%
2025/10/02	4	30.68	21	30.54	30.50	-17	11,331	-0.15%
2025/10/01	1	31.20	3	30.65	30.50	-2	11,230	-0.02%
2025/09/30	7	30.36	10	30.43	30.45	-3	11,079	-0.03%
2025/09/26	20.1	30.51	5	29.98	29.70	15.1	10,963	0.14%
2025/09/25	6	30.88	10	31.12	31.70	-4	10,644	-0.04%
2025/09/24	48.1	32.51	30	31.76	31.10	18.1	10,457	0.17%
2025/09/23	2	31.25	5	31.10	31.30	-3	9,746	-0.03%
2025/09/22	6.2	31.05	8.2	30.72	30.90	-2	9,589	-0.02%
2025/09/19	40	32.33	89	31.71	31.40	-49	9,349	-0.52%
2025/09/18	184.2	33.49	137	33.62	33.45	47.2	8,725	0.54%	大買/大賣/
2025/09/17	184.2	33.33	125	33.70	33.10	59.2	7,578	0.78%	大買/大賣/
2025/09/16	82.1	31.16	71.1	31.35	31.95	11	5,999	0.18%
2025/09/15	1	29.40	1.1	29.80	29.80	-0.1	4,633	0.00%
2025/09/12	2	26.00	2.1	26.70	27.10	-0.1	4,459	0.00%
2025/09/11	4.1	25.04	5	25.67	24.65	-0.9	4,256	-0.02%
2025/09/09	0.2	25.73	0	0.00	25.90	0.2	4,133	0.00%
2025/09/08	10.5	26.44	3	25.90	26.15	7.5	4,069	0.18%
2025/09/05	0	0.00	2	25.03	25.30	-2	3,902	-0.05%
2025/09/04	11	24.68	0	0.00	24.75	11	3,802	0.29%
2025/09/03	11.2	24.34	10	24.10	23.80	1.2	3,674	0.03%
2025/09/01	3	23.43	0	0.00	23.40	3	3,616	0.08%
2025/08/27	1	24.60	0	0.00	24.55	1	3,548	0.03%
2025/08/25	0	0.00	5	24.15	24.10	-5	3,479	-0.14%
2025/08/22	0	24.87	0	0.00	24.60	0	3,453	0.00%
2025/08/20	0	0.00	5	23.52	23.60	-5	3,292	-0.15%
2025/08/18	0	0.00	3	24.60	24.45	-3	3,262	-0.09%
2025/08/14	1	24.60	5	24.20	24.35	-4	3,305	-0.12%
2025/08/13	0	23.55	0	0.00	23.50	0	3,465	0.00%
2025/08/11	2	22.85	0	0.00	22.85	2	3,405	0.06%
2025/08/08	4	23.10	0	0.00	23.00	4	3,410	0.12%
2025/08/07	5	24.21	1	24.15	23.45	4	3,377	0.12%
2025/08/05	2	23.60	0.1	23.60	23.60	2	3,225	0.06%
2025/08/04	3	23.40	0	0.00	23.40	3	3,219	0.09%
2025/08/01	5	23.80	0	0.00	23.90	5	3,194	0.16%
2025/07/30	0	0.00	2	23.10	23.75	-2	3,149	-0.06%
2025/07/28	0	0.00	1.1	22.79	23.15	-1.1	3,105	-0.04%
2025/07/25	0	23.55	1	23.50	23.00	-1	3,092	-0.03%
2025/07/24	0	22.95	0.1	23.55	23.45	0	3,059	0.00%
2025/07/23	0	0.00	0.1	22.85	22.90	-0.1	2,966	0.00%
2025/07/22	0.1	22.80	0	0.00	22.25	0.1	2,898	0.00%
2025/07/21	3	23.33	0	0.00	23.30	3	2,789	0.11%
2025/07/18	48	24.09	45.1	24.41	24.70	2.9	2,606	0.11%
2025/07/15	1	20.90	1.1	20.85	20.90	-0.1	1,724	-0.01%
2025/07/03	0	0.00	0	22.00	22.05	0	1,938	0.00%
2025/06/24	0	0.00	1	21.30	21.30	-1	2,018	-0.05%
2025/06/20	1.1	20.41	0	0.00	20.30	1.1	2,023	0.05%
2025/06/19	1	21.25	0	0.00	21.10	1	2,022	0.05%
2025/06/13	1	21.00	0	0.00	21.00	1	2,020	0.05%
2025/06/12	0	0.00	0	21.95	21.85	0	2,030	0.00%
2025/06/02	2	20.90	0	0.00	20.40	2	2,223	0.09%