大樹 (6469)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	284.61	0	0.00	283.50	0	266	0.00%
2024/05/09	0	0.00	0.5	283.60	283.00	-0.5	266	-0.19%
2024/05/08	0	282.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0.1	280.07	0	0.00	280.00	0.1	270	0.03%
2024/05/06	0.1	281.00	0	0.00	281.00	0.1	277	0.05%
2024/05/02	0	281.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.00%
2024/04/29	0	282.06	0	282.00	285.00	0	280	0.01%
2024/04/24	0	280.62	0	0.00	279.00	0	286	0.02%
2024/04/23	0	0.00	0.1	278.00	284.50	-0.1	288	-0.03%
2024/04/22	0.1	273.04	0	0.00	271.00	0.1	285	0.03%
2024/04/19	3.1	278.37	0	283.50	278.00	3.1	282	1.10%
2024/04/17	0	283.04	0	0.00	283.00	0	283	0.01%
2024/04/16	1.1	281.50	0.4	282.01	281.00	0.7	283	0.26%
2024/04/15	0.2	288.69	3.2	287.00	285.50	-3	282	-1.07%
2024/04/12	0.7	290.73	0	0.00	292.00	0.7	280	0.25%
2024/04/11	0	286.68	0	0.00	285.00	0	277	0.01%
2024/04/10	1.3	283.40	0	0.00	284.00	1.3	275	0.49%
2024/04/09	1.4	290.56	0	289.50	287.50	1.4	271	0.52%
2024/04/08	1.2	293.66	0.5	294.91	293.50	0.7	262	0.27%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.01%
2024/04/02	1	300.00	0.1	301.50	299.50	0.9	263	0.34%
2024/04/01	0	0.00	0.4	303.50	301.50	-0.4	264	-0.15%
2024/03/29	0.1	299.19	0	0.00	299.50	0.1	264	0.03%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/27	0	300.50	0.1	301.00	300.00	-0.1	262	-0.03%
2024/03/22	0	303.33	0	303.50	302.00	0	269	0.01%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.00%
2024/03/18	0	0.00	0.1	307.00	307.00	-0.1	268	-0.02%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	0.00	0.1	303.11	304.00	-0.1	271	-0.03%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0.1	306.13	0	0.00	305.50	0.1	272	0.04%
2024/03/11	0	303.64	0	0.00	306.50	0	273	0.01%
2024/03/08	0.9	299.23	0.2	301.00	296.50	0.7	275	0.26%
2024/03/07	0.1	302.91	0	0.00	301.00	0.1	269	0.04%
2024/03/06	0	305.00	0	0.00	305.00	0	270	0.00%
2024/03/05	0	303.35	0	0.00	301.50	0	269	0.01%
2024/03/04	1.1	301.60	0	0.00	303.00	1.1	266	0.42%
2024/03/01	0.1	305.23	0	0.00	302.50	0.1	267	0.04%
2024/02/29	0.1	307.90	0	0.00	306.00	0.1	268	0.02%
2024/02/27	1.2	302.42	0	0.00	301.50	1.2	259	0.44%
2024/02/26	1.1	303.09	0	0.00	307.50	1.1	255	0.43%
2024/02/23	0	303.04	2	302.50	305.00	-2	253	-0.77%
2024/02/22	0.3	301.33	0	0.00	306.00	0.3	249	0.14%
2024/02/21	1.1	301.83	0	302.50	299.50	1.1	244	0.46%
2024/02/20	0.4	302.24	1	303.50	300.50	-0.6	237	-0.27%
2024/02/19	0.2	305.02	0	0.00	303.00	0.2	231	0.07%
2024/02/16	3.4	305.54	0	304.00	305.00	3.4	223	1.50%
2024/02/15	1.6	315.64	1	316.01	312.00	0.5	211	0.26%
2024/02/05	1.2	327.80	2.9	325.98	324.00	-1.7	205	-0.84%
2024/02/02	0.1	332.94	1	331.50	331.00	-0.9	203	-0.45%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.05%
2024/01/31	0	335.50	0	0.00	334.00	0	202	0.00%
2024/01/30	0	338.00	0	0.00	337.00	0	199	0.01%
2024/01/29	0.5	335.91	0.2	336.23	339.50	0.3	197	0.14%
2024/01/24	0.3	341.00	0	0.00	339.50	0.3	191	0.18%
2024/01/22	1	339.01	0	0.00	339.00	1	194	0.52%
2024/01/19	0	340.62	0	0.00	339.00	0	196	0.02%
2024/01/18	0	340.17	0	0.00	339.00	0	197	0.02%
2024/01/17	1.2	339.75	0.1	340.50	340.00	1.1	195	0.56%
2024/01/15	0.2	344.52	0	0.00	343.50	0.2	190	0.12%
2024/01/11	0.2	342.67	0	0.00	341.50	0.2	194	0.12%
2024/01/10	0	0.00	7	340.01	341.50	-7	193	-3.63%
2024/01/04	3	345.33	0	0.00	344.50	3	204	1.46%
2024/01/03	4	347.50	0	0.00	346.50	4	212	1.89%
2024/01/02	0	0.00	0.1	346.00	347.00	-0.1	219	-0.05%
2023/12/28	0	0.00	0	345.50	343.50	0	223	-0.01%
2023/12/27	0.1	343.77	0	0.00	344.00	0.1	227	0.05%
2023/12/26	0.1	342.50	0	0.00	342.50	0.1	227	0.02%
2023/12/25	0.1	340.50	0	0.00	340.50	0.1	227	0.02%
2023/12/21	0	342.00	0	344.00	341.50	0	226	-0.01%
2023/12/20	0	340.50	0	343.50	344.00	0	229	-0.01%
2023/12/19	0	339.20	0	0.00	340.00	0	228	0.01%
2023/12/18	0.1	341.95	0	0.00	341.00	0.1	224	0.05%
2023/12/13	0	344.78	1	345.00	342.00	-1	222	-0.45%
2023/12/12	0	346.53	0	0.00	344.00	0	222	0.01%
2023/12/11	1	350.00	1	349.50	348.50	0	219	0.00%
2023/12/07	0	351.00	0	0.00	350.00	0	215	0.01%
2023/12/06	0	354.50	0.1	356.50	353.50	-0.1	216	-0.04%
2023/12/04	0.1	350.50	0	0.00	350.50	0.1	209	0.03%
2023/12/01	0	351.50	0	0.00	350.50	0	211	0.00%
2023/11/30	0	348.00	0	0.00	349.50	0	211	0.00%
2023/11/29	0	348.00	0.3	347.51	346.00	-0.3	212	-0.16%
2023/11/28	0	347.50	0	347.50	347.50	0	218	0.00%
2023/11/27	0.1	347.50	0	0.00	349.00	0.1	222	0.04%
2023/11/23	0	341.00	0	0.00	341.00	0	228	0.00%
2023/11/20	0	341.00	0.5	341.20	338.00	-0.5	239	-0.21%
2023/11/16	0.2	340.00	0	0.00	338.50	0.2	244	0.08%
2023/11/15	1.4	339.71	0	0.00	339.00	1.4	247	0.57%
2023/11/14	0	337.50	0	339.00	337.00	0	251	0.00%
2023/11/13	0.1	339.87	0	0.00	338.50	0.1	254	0.05%
2023/11/10	1	339.51	0	0.00	342.00	1	256	0.39%
2023/11/09	0	348.00	0	0.00	345.00	0	267	0.00%
2023/11/08	0	0.00	0.2	350.00	351.00	-0.2	280	-0.07%
2023/11/07	0	348.67	0	0.00	345.00	0	320	0.00%
2023/11/06	0	347.50	0	0.00	346.50	0	336	0.00%
2023/11/02	0	339.00	0	0.00	341.50	0	355	0.01%
2023/11/01	0.1	337.22	1	337.50	335.50	-0.9	363	-0.25%
2023/10/31	0	341.50	1.2	341.15	339.50	-1.1	373	-0.30%
2023/10/27	1	340.06	0	0.00	341.00	1	376	0.27%
2023/10/26	0	344.80	1.7	342.20	341.50	-1.7	376	-0.44%
2023/10/25	1	347.01	0	0.00	346.50	1	375	0.27%
2023/10/24	0	344.00	2	345.00	345.50	-2	376	-0.53%
2023/10/23	0	0.00	3	345.33	344.00	-3	381	-0.79%
2023/10/20	0.1	345.24	0	0.00	345.50	0.1	387	0.04%
2023/10/19	0	350.00	0	0.00	350.00	0	389	0.00%
2023/10/18	0.1	346.18	0	0.00	345.00	0.1	389	0.04%
2023/10/17	0.3	350.88	0	349.50	348.00	0.3	389	0.08%
2023/10/16	0.1	358.13	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0.1	364.89	0	0.00	360.00	0.1	391	0.04%
2023/10/12	2	360.06	1.4	363.00	363.00	0.6	396	0.16%
2023/10/11	1.6	371.19	0.1	368.06	366.00	1.5	397	0.38%
2023/10/06	4.1	375.74	1	378.01	378.00	3.1	402	0.76%
2023/10/05	0.4	366.13	0	365.00	366.50	0.4	406	0.10%
2023/10/04	0.1	355.10	0.4	355.50	358.00	-0.3	408	-0.08%
2023/10/03	1	357.00	1	354.00	356.50	0	409	0.00%
2023/10/02	0.1	349.03	0	0.00	351.00	0.1	407	0.03%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/27	0	350.00	0	0.00	350.50	0	426	0.00%
2023/09/26	2	351.74	0	0.00	349.50	2	443	0.45%
2023/09/25	0	0.00	0	352.50	352.00	0	449	-0.01%
2023/09/22	1	347.00	0	0.00	344.00	1	452	0.22%
2023/09/21	0	0.00	1	343.50	346.50	-1	470	-0.21%
2023/09/20	0	345.00	0	0.00	344.50	0	481	0.00%
2023/09/19	0	346.13	0	0.00	345.50	0	508	0.00%
2023/09/18	0.2	349.33	0	0.00	348.00	0.2	515	0.03%
2023/09/15	0	344.00	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.00	0	0.00	343.00	0	522	0.00%
2023/09/11	0	344.00	1	347.50	341.50	-1	551	-0.18%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0	350.50	0	0.00	351.00	0	573	0.00%
2023/09/05	1	347.00	0.4	348.70	350.00	0.6	574	0.11%
2023/09/04	0.1	348.50	0	0.00	346.50	0.1	575	0.02%
2023/09/01	0	351.33	2	350.50	348.00	-2	576	-0.34%
2023/08/31	0.1	347.24	0	0.00	351.50	0.1	577	0.01%
2023/08/30	0	0.00	1	344.04	345.00	-1	580	-0.17%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	1.3	330.91	0	0.00	328.50	1.3	582	0.22%
2023/08/25	0.1	340.93	0	0.00	339.00	0.1	580	0.02%
2023/08/24	0	341.00	0	0.00	343.00	0	584	0.00%
2023/08/23	1.2	338.38	0	342.00	338.00	1.2	586	0.21%
2023/08/22	0.2	345.73	4	347.00	343.50	-3.9	590	-0.65%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.01%
2023/08/18	4	353.61	0	0.00	348.00	4	609	0.66%
2023/08/17	2.1	351.19	0.1	349.00	347.00	2.1	609	0.34%
2023/08/16	0.2	350.28	0	0.00	350.00	0.2	613	0.03%
2023/08/15	0.2	354.52	1	353.00	350.50	-0.8	617	-0.13%
2023/08/14	2.4	362.56	1.3	362.66	360.50	1.2	610	0.19%
2023/08/11	6.5	353.38	2.1	362.86	368.50	4.4	602	0.74%
2023/08/10	0.1	420.00	4.2	428.71	427.00	-4.2	568	-0.74%
2023/08/09	0	424.00	0.1	424.70	425.00	-0.1	569	-0.02%
2023/08/07	0	408.56	0	409.00	407.00	0	632	0.00%
2023/08/04	0	396.58	2.3	396.39	395.50	-2.3	626	-0.36%
2023/08/02	2.1	413.05	0.8	411.70	411.00	1.2	620	0.20%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0.1	418.87	0.1	420.00	418.50	0	625	0.00%
2023/07/28	0	421.50	0	0.00	421.50	0	627	0.00%
2023/07/25	0	0.00	1	421.50	422.00	-1	635	-0.16%
2023/07/24	0	0.00	0.3	412.50	417.50	-0.3	633	-0.05%
2023/07/21	0.1	408.50	0	0.00	408.50	0.1	631	0.01%
2023/07/19	0	0.00	0.4	403.50	406.50	-0.4	634	-0.06%
2023/07/18	0.2	398.33	3.1	401.99	402.00	-2.9	642	-0.45%
2023/07/17	0	401.22	0	399.00	398.50	0	646	0.00%
2023/07/14	1	401.00	0.3	405.00	409.00	0.7	647	0.10%
2023/07/13	0.1	396.60	1.4	399.67	396.50	-1.3	645	-0.20%
2023/07/12	0	410.00	0.3	409.59	410.00	-0.3	634	-0.04%
2023/07/11	0.1	403.50	0	399.50	404.50	0.1	632	0.01%
2023/07/10	0	396.00	0	0.00	398.50	0	626	0.00%
2023/07/07	0	392.78	0.1	391.45	393.50	-0.1	632	-0.01%
2023/07/04	0	392.50	1	393.00	392.50	-1	613	-0.16%
2023/07/03	1	380.01	0.5	380.00	378.50	0.6	596	0.10%
2023/06/30	0.1	378.50	0	379.00	378.00	0	592	0.01%
2023/06/29	4.4	378.69	1.2	386.84	375.00	3.1	589	0.53%
2023/06/28	0.3	374.60	0	0.00	373.00	0.3	576	0.05%
2023/06/27	1.5	377.71	1	375.70	377.00	0.5	578	0.08%
2023/06/26	1.1	357.74	0.2	363.00	361.50	0.9	555	0.15%
2023/06/21	0.4	356.18	0	0.00	359.50	0.4	550	0.07%
2023/06/20	1.1	359.90	0	0.00	354.50	1.1	549	0.19%
2023/06/19	0.3	358.10	0.1	362.00	361.00	0.2	551	0.04%
2023/06/16	1	348.09	0	355.25	357.00	1	551	0.18%
2023/06/15	0.5	345.68	0.1	345.00	345.00	0.4	547	0.08%
2023/06/14	1.4	348.71	0	0.00	348.50	1.4	556	0.24%
2023/06/13	0.2	355.21	0	0.00	354.00	0.2	554	0.03%
2023/06/12	5.1	360.00	0	0.00	359.50	5.1	555	0.91%
2023/06/09	0	362.00	0	362.50	360.50	0	573	0.00%
2023/06/08	0.1	355.92	0.3	356.33	353.00	-0.2	580	-0.03%
2023/06/07	0	359.30	0	0.00	357.00	0	580	0.00%
2023/06/06	1.2	358.32	0.2	360.17	360.00	1.1	585	0.18%
2023/06/05	0.5	363.85	1	364.50	363.00	-0.5	581	-0.09%
2023/06/02	0	360.50	0.1	360.50	360.00	0	577	0.00%
2023/06/01	0.2	357.00	0	0.00	352.00	0.2	572	0.03%
2023/05/31	1.1	350.15	0	0.00	353.00	1.1	577	0.18%
2023/05/30	1.3	358.35	0	0.00	352.00	1.3	585	0.22%
2023/05/29	0.1	360.42	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0.8	361.59	0	0.00	362.00	0.8	622	0.13%
2023/05/25	0.4	356.63	0.3	358.21	365.50	0.1	615	0.02%
2023/05/24	0.1	360.30	0.2	360.00	357.00	0	602	0.00%
2023/05/23	1	365.51	0	0.00	364.00	1	594	0.17%
2023/05/22	0.1	368.15	0	0.00	366.50	0.1	594	0.01%
2023/05/19	1.2	369.61	0	0.00	370.00	1.2	588	0.21%
2023/05/18	0	373.93	0	0.00	374.00	0	579	0.01%
2023/05/17	1.2	368.67	0	0.00	369.50	1.2	571	0.21%
2023/05/16	0.1	372.83	1.1	370.71	370.00	-1	568	-0.18%
2023/05/15	0	369.11	0	0.00	372.50	0	565	0.01%
2023/05/12	1.5	368.12	0	373.00	366.50	1.5	549	0.27%
2023/05/11	2.9	387.56	2.3	385.98	384.00	0.6	515	0.12%
2023/05/10	0.1	428.27	0	0.00	425.00	0.1	478	0.01%
2023/05/09	0.1	428.33	0	0.00	429.00	0.1	483	0.01%
2023/05/08	0	0.00	0.3	428.00	434.50	-0.3	484	-0.05%
2023/05/04	0	0.00	0.1	420.13	417.50	-0.1	485	-0.02%
2023/05/03	0.1	419.90	0	421.00	418.50	0.1	483	0.02%
2023/05/02	0	411.00	0.1	415.44	413.00	-0.1	482	-0.02%
2023/04/28	1	405.98	0	0.00	404.00	1	486	0.21%
2023/04/27	1	391.69	2	397.75	399.50	-1	486	-0.20%
2023/04/26	0	386.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0	389.63	1.1	386.83	388.50	-1.1	486	-0.22%
2023/04/24	0	396.57	0	0.00	393.00	0	486	0.01%
2023/04/21	0	400.54	0	0.00	396.00	0	486	0.01%
2023/04/20	0.3	408.24	0	0.00	405.50	0.3	475	0.06%
2023/04/19	0	0.00	2.1	410.76	411.00	-2.1	469	-0.44%
2023/04/18	0.1	399.32	0.1	399.62	399.50	0	462	-0.01%
2023/04/17	0	397.00	0	0.00	397.00	0	465	0.00%
2023/04/14	0.1	396.00	0	0.00	393.00	0.1	472	0.01%
2023/04/13	0	383.50	0.1	382.50	386.50	0	466	-0.01%
2023/04/12	0	384.00	0	0.00	385.00	0	467	0.00%
2023/04/11	0.1	371.09	0	0.00	371.50	0.1	465	0.02%
2023/04/10	0.1	369.00	0	0.00	368.00	0.1	481	0.01%
2023/04/07	0	0.00	0	367.00	368.00	0	489	0.00%
2023/04/06	0.3	365.34	0	0.00	365.00	0.3	493	0.06%
2023/03/30	0	360.50	0	0.00	360.00	0	496	0.00%
2023/03/29	1.1	361.97	0	0.00	359.00	1.1	494	0.21%
2023/03/28	0.1	364.00	0	0.00	359.50	0.1	493	0.01%
2023/03/27	0	375.00	0	0.00	373.50	0	480	0.00%
2023/03/24	0.2	366.97	0	0.00	368.50	0.2	480	0.04%
2023/03/22	1	358.00	1	367.50	367.50	0	481	0.00%
2023/03/21	0.1	355.50	0	0.00	357.00	0.1	476	0.02%
2023/03/20	0.3	351.91	0	0.00	350.50	0.3	473	0.07%
2023/03/17	0.4	358.11	0	0.00	350.00	0.4	469	0.09%
2023/03/16	0.2	357.03	0	0.00	355.50	0.2	448	0.04%
2023/03/15	0.1	365.00	0	0.00	362.00	0.1	443	0.01%
2023/03/14	3.2	368.73	2	367.75	365.00	1.2	435	0.27%
2023/03/13	0	361.00	3	349.00	361.00	-3	417	-0.72%
2023/03/10	0.1	355.00	0	355.50	355.50	0	420	0.00%
2023/03/09	0	356.21	0	358.00	355.50	0	417	0.01%
2023/03/07	0	351.57	0	356.50	351.00	0	421	0.00%
2023/03/06	1.1	349.22	0	0.00	352.00	1.1	419	0.25%
2023/03/03	0	352.04	0	0.00	347.50	0	417	0.01%
2023/03/02	1	358.96	1	355.51	355.00	0	413	0.00%
2023/03/01	0.2	346.00	1	359.04	363.00	-0.8	405	-0.21%
2023/02/24	1	331.54	1	335.00	335.00	0	380	0.00%
2023/02/22	0	328.50	0	0.00	326.50	0	365	0.01%
2023/02/20	0	0.00	0.1	330.50	331.00	-0.1	377	-0.03%
2023/02/17	0	0.00	0	325.00	328.00	0	380	-0.01%
2023/02/16	0.1	325.47	0	0.00	326.00	0.1	387	0.04%
2023/02/15	0	322.00	0	0.00	322.50	0	407	0.00%
2023/02/13	0	0.00	0	326.00	324.00	0	412	-0.01%
2023/02/10	0	323.50	1.1	324.10	323.50	-1	411	-0.25%
2023/02/09	0	327.50	0	0.00	328.00	0	413	0.00%
2023/02/08	0.3	326.85	0	0.00	329.00	0.3	410	0.08%
2023/02/07	0	0.00	0.1	320.00	322.50	-0.1	405	-0.02%
2023/02/06	1.7	317.06	0.4	316.09	314.00	1.3	402	0.33%
2023/02/03	0.3	311.00	0	311.00	311.50	0.3	400	0.07%
2023/02/01	0	0.00	0.1	306.00	304.00	-0.1	393	-0.01%
2023/01/31	0	305.06	0	0.00	307.50	0	394	0.01%
2023/01/30	0	306.33	1	304.50	308.00	-1	390	-0.25%
2023/01/17	1	302.00	0	0.00	303.50	1	391	0.26%
2023/01/13	0	300.00	2	299.00	298.50	-2	401	-0.49%
2023/01/12	0	0.00	0	301.00	299.50	0	411	0.00%
2023/01/10	0	0.00	1	306.50	307.50	-1	414	-0.24%
2023/01/05	1	307.96	1	306.00	305.50	0	452	0.00%
2023/01/03	0	299.50	0	296.51	301.00	0	469	-0.01%
2022/12/30	0.1	296.81	0	0.00	295.50	0.1	471	0.01%
2022/12/29	1	298.50	1.1	298.95	296.50	-0.1	476	-0.01%
2022/12/28	1	301.50	7	300.46	299.00	-6	483	-1.25%
2022/12/27	1	294.43	1	288.50	291.50	0	474	0.00%
2022/12/26	0	0.00	7	288.50	288.00	-7	471	-1.48%
2022/12/23	0	285.00	0	0.00	283.50	0	483	0.00%
2022/12/21	0.1	286.00	0	0.00	284.50	0.1	495	0.02%
2022/12/20	0.2	284.00	0	0.00	286.00	0.2	506	0.04%
2022/12/16	0.1	285.00	0	285.00	284.50	0.1	523	0.02%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	0.1	289.50	0	0.00	289.50	0.1	533	0.02%
2022/12/13	0.1	290.00	0	292.00	288.50	0	538	0.00%
2022/12/12	5.1	292.99	0.1	293.00	292.50	5.1	551	0.92%
2022/12/09	0	293.83	0	0.00	295.50	0	557	0.01%
2022/12/08	0	291.07	0	0.00	295.00	0	564	0.00%
2022/12/07	0	0.00	1	290.50	288.50	-1	570	-0.18%
2022/12/06	0.1	297.00	1	296.02	295.00	-0.9	571	-0.16%
2022/12/05	2	298.00	0	297.50	299.50	2	574	0.34%
2022/12/02	3.3	300.91	0	0.00	300.00	3.3	582	0.57%
2022/12/01	0.1	297.97	0	298.00	297.00	0	580	0.00%
2022/11/30	0.1	295.14	0	0.00	299.50	0.1	587	0.02%
2022/11/29	0.1	294.50	1	295.01	294.00	-0.9	590	-0.16%
2022/11/28	0	297.00	0	297.00	299.50	0	594	0.00%
2022/11/25	0	300.00	1	297.50	297.50	-1	608	-0.16%
2022/11/24	2	298.25	0	301.00	299.50	2	646	0.32%
2022/11/23	0	299.50	1	300.50	300.50	-1	658	-0.15%
2022/11/22	0	296.00	0	0.00	295.00	0	668	0.00%
2022/11/21	0	0.00	3	297.99	295.50	-3	679	-0.44%
2022/11/18	0	298.45	0	0.00	297.50	0	688	0.00%
2022/11/17	3.1	296.50	0	296.50	296.00	3.1	695	0.45%
2022/11/16	0.1	295.96	0	293.00	296.00	0.1	703	0.01%
2022/11/15	0.2	291.00	0	287.50	292.50	0.2	704	0.03%
2022/11/14	5	285.01	0.1	288.00	285.00	5	712	0.70%
2022/11/11	0.1	287.10	0.2	289.00	291.00	-0.1	735	-0.02%
2022/11/10	0	0.00	1	279.50	280.50	-1	731	-0.14%
2022/11/09	0	0.00	1	283.01	279.00	-1	760	-0.13%
2022/11/08	0	0.00	0	280.50	280.50	0	775	0.00%
2022/11/03	1.1	278.00	1	277.50	278.50	0.1	874	0.01%
2022/11/01	0	275.25	0	0.00	276.50	0	911	0.00%
2022/10/31	1	271.03	0	0.00	270.50	1	914	0.11%
2022/10/28	1	271.50	1	269.96	268.50	0	920	0.00%
2022/10/27	0	267.00	0	0.00	272.50	0	926	0.00%
2022/10/26	0	264.60	0	264.50	262.00	0	949	0.00%
2022/10/25	0.2	264.00	0	0.00	267.50	0.2	966	0.02%
2022/10/24	0	270.00	0	272.11	270.50	0	967	0.00%
2022/10/21	0.1	269.09	0	0.00	269.00	0.1	970	0.01%
2022/10/20	1.1	274.46	1	274.50	274.50	0.1	983	0.01%
2022/10/19	0.1	282.50	0	283.50	282.00	0.1	983	0.01%
2022/10/17	0.2	274.25	0	0.00	281.00	0.2	1,015	0.02%
2022/10/14	2	287.00	1	291.50	282.00	1	1,025	0.10%
2022/10/13	2	279.75	3	280.33	281.00	-1	1,029	-0.10%
2022/10/07	1.1	288.88	0	0.00	285.50	1.1	1,039	0.10%
2022/10/06	1	286.00	0	0.00	284.50	1	1,052	0.10%
2022/10/05	1	288.00	4	288.50	290.50	-3	1,072	-0.28%
2022/10/04	3	282.83	0	0.00	283.50	3	1,079	0.28%
2022/10/03	0	0.00	5	274.50	276.00	-5	1,112	-0.45%
2022/09/30	4	264.88	3	268.33	278.00	1	1,128	0.09%
2022/09/29	0	274.00	6	273.75	272.00	-6	1,128	-0.53%
2022/09/28	2	270.50	3	270.99	267.50	-1	1,125	-0.09%
2022/09/27	0	280.00	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.3	270.56	0	272.00	270.00	0.2	1,127	0.02%
2022/09/23	1.1	281.49	0	282.00	281.00	1.1	1,140	0.09%
2022/09/22	0	290.82	2.5	287.60	291.00	-2.5	1,136	-0.22%
2022/09/20	1	286.00	1	282.00	289.00	0	1,148	0.00%
2022/09/19	3.2	281.59	0.1	281.00	280.00	3.2	1,148	0.28%
2022/09/15	0.1	288.35	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0	292.00	0.1	290.00	291.50	-0.1	1,192	-0.01%
2022/09/13	0	297.03	0	0.00	296.00	0	1,196	0.00%
2022/09/08	1	297.00	1	297.00	297.00	0	1,228	0.00%
2022/09/07	0.1	288.42	0	289.50	288.50	0	1,279	0.00%
2022/09/06	1.1	295.01	2	297.00	295.00	-0.9	1,306	-0.07%
2022/09/05	0	0.00	1	300.05	300.50	-1	1,332	-0.08%
2022/09/01	0.1	301.08	1	303.00	300.00	-0.9	1,363	-0.07%
2022/08/31	3.1	312.31	8.1	311.01	309.50	-5	1,358	-0.37%
2022/08/30	1	308.50	1	304.50	302.00	0	1,349	0.00%
2022/08/29	1.1	296.60	0.2	299.00	295.00	0.9	1,350	0.06%
2022/08/26	0	0.00	0	306.00	307.00	0	1,349	0.00%
2022/08/25	1	306.00	0.1	303.00	301.50	0.9	1,340	0.07%
2022/08/24	10.1	303.76	2	304.00	304.00	8.1	1,337	0.61%
2022/08/23	1.1	296.01	0	0.00	295.00	1.1	1,344	0.08%
2022/08/22	0	0.00	0.5	302.50	304.50	-0.5	1,343	-0.03%
2022/08/19	1	302.00	0.5	302.00	299.00	0.5	1,342	0.04%
2022/08/18	5	306.24	5.1	302.56	302.50	-0.1	1,337	0.00%
2022/08/17	2	310.00	2	312.00	313.00	0	1,312	0.00%
2022/08/15	5.1	300.96	6	295.33	302.00	-0.9	1,282	-0.07%
2022/08/12	9	290.39	9	290.06	293.00	0	1,268	0.00%
2022/08/11	1	285.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	0	0.00	1.1	270.48	277.50	-1.1	1,230	-0.09%
2022/08/08	0.5	240.34	0.1	240.50	242.50	0.4	1,173	0.04%
2022/08/05	1.2	244.22	0	0.00	241.00	1.2	1,190	0.10%
2022/08/04	0.1	243.13	0.1	243.00	244.00	0	1,208	0.00%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	1.4	250.00	0.4	253.00	249.00	1	1,223	0.08%
2022/08/01	0	312.00	0	0.00	319.00	0	1,211	0.00%
2022/07/29	0	0.00	0.1	316.00	317.00	-0.1	1,208	-0.01%
2022/07/27	0.1	312.64	0	0.00	319.00	0.1	1,235	0.01%
2022/07/26	1	315.00	0	0.00	317.00	1	1,235	0.08%
2022/07/25	0.1	315.00	0	0.00	313.50	0.1	1,272	0.00%
2022/07/22	0.1	310.70	0	0.00	307.50	0.1	1,347	0.01%
2022/07/21	1.1	316.98	1	320.00	320.00	0.1	1,441	0.01%
2022/07/20	0.1	310.41	1	312.00	311.50	-0.9	1,512	-0.06%
2022/07/19	2	306.75	2	303.00	305.00	0	1,622	0.00%
2022/07/18	3.1	312.28	3.3	307.76	303.00	-0.2	1,696	-0.01%
2022/07/15	2	326.48	3	325.50	326.00	-1	1,698	-0.06%
2022/07/14	9	322.67	8	324.55	323.50	1	1,707	0.06%
2022/07/13	5	325.70	7	322.56	324.00	-2	1,704	-0.12%
2022/07/12	0	311.00	0.1	310.50	315.00	-0.1	1,702	0.00%
2022/07/11	3	300.40	8	315.94	318.50	-5	1,681	-0.30%
2022/07/08	0	0.00	0.1	291.58	293.50	-0.1	1,640	0.00%
2022/07/07	0.1	267.20	0	0.00	276.00	0.1	1,622	0.00%
2022/07/06	0.1	269.79	0	0.00	267.00	0.1	1,606	0.00%
2022/07/04	0.2	268.44	0	0.00	265.50	0.2	1,600	0.01%
2022/07/01	0.3	277.47	0	280.00	282.00	0.3	1,590	0.02%
2022/06/30	0.1	292.20	0	0.00	294.00	0.1	1,568	0.00%
2022/06/28	2.1	313.27	1	307.00	302.50	1.1	1,555	0.07%
2022/06/27	0	0.00	0	313.38	312.00	0	1,541	0.00%
2022/06/24	1	318.87	4	315.13	304.50	-3	1,535	-0.19%
2022/06/23	5	307.30	4	306.63	314.00	1	1,517	0.07%
2022/06/22	1	301.00	1	298.50	294.00	0	1,479	0.00%
2022/06/21	1	301.50	2	294.00	302.00	-1	1,469	-0.07%
2022/06/20	4	298.38	2	292.25	291.50	2	1,458	0.14%
2022/06/17	2	299.25	2.1	297.52	303.00	-0.1	1,437	-0.01%
2022/06/16	7	309.64	15	324.13	305.50	-8	1,416	-0.56%
2022/06/15	2	299.00	2	308.75	314.00	0	1,356	0.00%
2022/06/14	1.1	288.55	3	287.90	294.00	-1.9	1,325	-0.14%
2022/06/13	5	315.29	2.1	316.57	309.50	3	1,297	0.23%
2022/06/10	3	332.50	4.1	338.29	343.50	-1.1	1,274	-0.09%
2022/06/09	4	325.34	1	328.00	330.50	3	1,259	0.24%
2022/06/08	2	320.00	3.1	322.22	322.50	-1.1	1,254	-0.08%
2022/06/07	1	307.50	9.1	310.11	312.00	-8.1	1,241	-0.65%
2022/06/06	2.1	293.19	17.2	302.34	304.00	-15.1	1,234	-1.23%
2022/06/02	0	0.00	1	286.50	288.50	-1	1,237	-0.08%
2022/05/31	1	296.00	2	297.00	297.00	-1	1,257	-0.08%
2022/05/30	0.1	290.00	0	0.00	295.00	0.1	1,259	0.00%
2022/05/27	2.2	287.14	2	284.50	284.50	0.2	1,276	0.02%
2022/05/25	1.1	279.73	1	281.00	279.00	0.1	1,301	0.01%
2022/05/24	1	279.00	1.1	275.59	276.00	-0.1	1,338	-0.01%
2022/05/23	2	273.75	1	273.00	280.00	1	1,354	0.07%
2022/05/20	0	0.00	1	268.50	269.50	-1	1,346	-0.07%
2022/05/19	0	269.25	1	266.00	263.50	-1	1,348	-0.07%
2022/05/18	5	267.80	4	268.50	267.00	1	1,335	0.07%
2022/05/17	1	267.00	1	262.00	262.00	0	1,324	0.00%
2022/05/16	1	263.98	2	262.00	263.00	-1	1,325	-0.07%
2022/05/13	2	267.75	2	263.75	261.50	0	1,323	0.00%
2022/05/12	3	257.00	1	265.50	261.50	2	1,296	0.15%
2022/05/11	1	260.50	1	259.00	259.00	0	1,274	0.00%
2022/05/10	1	245.03	1	245.00	245.50	0	1,254	0.00%
2022/05/09	0.1	252.46	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	1.1	258.03	1	258.00	258.00	0.1	1,233	0.00%
2022/05/04	0.2	262.61	0	0.00	260.00	0.2	1,198	0.02%
2022/05/03	0.1	270.00	1	268.00	270.00	-0.9	1,168	-0.08%
2022/04/29	15.1	277.62	14	274.93	272.50	1.1	1,149	0.09%
2022/04/28	3.1	291.21	2.3	282.14	276.50	0.8	1,101	0.07%
2022/04/27	8.3	281.54	8.1	283.71	281.50	0.2	1,011	0.02%
2022/04/26	6.3	295.35	6.2	297.11	280.50	0.1	894	0.02%
2022/04/25	22	325.82	21.1	326.48	300.00	0.9	801	0.12%
2022/04/22	9	318.83	8.5	317.50	328.00	0.6	677	0.08%
2022/04/21	4.2	300.40	3	297.83	298.50	1.2	584	0.21%
2022/04/20	1	278.00	0	292.17	293.50	1	556	0.17%
2022/04/18	4	288.00	21.2	294.18	288.50	-17.2	528	-3.27%
2022/04/15	1.1	275.94	1	272.50	272.50	0.1	503	0.01%
2022/04/14	0.1	274.45	0	0.00	274.50	0.1	505	0.02%
2022/04/12	0.1	263.42	0	0.00	262.00	0.1	506	0.01%
2022/04/11	1.1	275.05	1.1	266.54	265.50	-0.1	507	-0.02%
2022/04/08	0.1	268.42	1.1	267.59	270.00	-1	502	-0.19%
2022/04/07	0.2	261.83	1.2	262.19	262.00	-1	503	-0.20%
2022/04/06	1	267.49	1	267.00	267.00	0	500	0.01%
2022/04/01	1.1	266.14	0	0.00	267.50	1.1	502	0.22%
2022/03/31	1.1	270.07	0	0.00	269.00	1.1	501	0.21%
2022/03/30	0.1	274.50	0	275.00	274.50	0	498	0.00%
2022/03/29	0	270.00	0	0.00	270.50	0	493	0.00%
2022/03/28	1.2	279.41	1	272.50	272.00	0.2	490	0.04%
2022/03/25	1.2	280.82	0	0.00	280.50	1.2	484	0.25%
2022/03/24	0	0.00	15.3	278.86	278.50	-15.3	481	-3.18%
2022/03/23	0	0.00	0	280.00	279.00	0	480	0.00%
2022/03/22	1	278.01	10	278.70	279.00	-9	478	-1.88%
2022/03/18	0.1	275.97	0.1	278.00	278.00	0	479	0.00%
2022/03/17	3	280.50	3.1	281.16	279.50	-0.1	479	-0.01%
2022/03/16	0.1	275.43	0	0.00	277.00	0.1	472	0.01%
2022/03/15	0.2	275.68	1	273.00	273.50	-0.8	467	-0.17%
2022/03/14	1.1	282.54	1	289.00	283.00	0.1	461	0.02%
2022/03/11	0.3	292.57	0	0.00	288.00	0.3	455	0.07%
2022/03/10	2	291.25	1.2	297.04	298.00	0.8	444	0.18%
2022/03/09	1	281.50	0.2	277.50	281.50	0.8	425	0.19%
2022/03/08	1.4	271.70	6	275.58	264.50	-4.6	415	-1.11%
2022/03/07	1.2	284.80	2.1	283.50	282.00	-0.9	398	-0.22%
2022/03/04	0.1	293.06	1.1	301.82	291.00	-1	384	-0.27%
2022/03/03	4	300.00	2.1	301.68	299.50	1.9	370	0.52%
2022/03/02	0	0.00	8.2	280.33	294.50	-8.2	355	-2.31%
2022/03/01	1.1	278.89	12.5	276.32	280.00	-11.5	327	-3.50%
2022/02/25	4	265.11	14.7	264.92	268.00	-10.7	303	-3.51%
2022/02/24	10	262.45	7.1	266.04	250.00	2.9	284	1.02%
2022/02/23	4	256.00	24	256.10	262.00	-20	241	-8.28%
2022/02/22	1	240.00	0.4	239.63	239.00	0.6	240	0.25%
2022/02/21	2.5	240.10	2	240.50	239.50	0.5	264	0.19%
2022/02/16	3.3	224.73	0	0.00	224.50	3.3	263	1.25%
2022/02/15	2.1	222.99	20	222.73	222.50	-17.9	263	-6.82%
2022/02/14	1	218.06	0.1	220.00	221.50	0.9	258	0.36%
2022/02/11	1	215.00	1.2	217.29	218.50	-0.2	254	-0.07%
2022/02/09	5.1	209.00	0	0.00	208.50	5.1	252	2.01%
2022/02/08	0	204.50	0	0.00	207.50	0	251	0.02%
2022/01/26	0	0.00	1	200.00	200.00	-1	265	-0.38%
2022/01/25	0	200.50	0	0.00	201.50	0	276	0.01%
2022/01/24	0	200.50	9	197.50	201.00	-9	279	-3.22%
2022/01/21	0	0.00	0	201.50	201.00	0	277	-0.01%
2022/01/20	0	201.67	0	0.00	201.00	0	278	0.01%
2022/01/19	0	0.00	1	202.00	200.50	-1	277	-0.36%
2022/01/17	0.1	204.00	0	203.00	202.00	0.1	284	0.02%
2022/01/14	0	203.00	0	0.00	204.50	0	287	0.01%
2022/01/13	0	203.50	0	208.00	202.50	0	289	0.00%
2022/01/12	0	202.00	4	200.00	207.50	-4	291	-1.36%
2022/01/11	0	0.00	4.3	204.55	203.00	-4.3	295	-1.46%
2022/01/10	0.1	205.88	0.1	205.50	204.50	0	296	-0.01%
2022/01/05	0	0.00	16	213.03	213.00	-16	302	-5.29%
2022/01/04	0.2	214.70	0	0.00	212.50	0.2	306	0.08%
2022/01/03	0.3	217.57	0	0.00	216.00	0.3	307	0.08%
2021/12/29	1	218.01	0	0.00	218.50	1	313	0.33%
2021/12/28	0.5	220.00	0	0.00	221.00	0.5	322	0.16%
2021/12/27	0.1	215.00	1	217.50	216.00	-0.9	332	-0.27%
2021/12/23	0	0.00	0.6	215.00	215.00	-0.6	349	-0.17%
2021/12/21	0.1	215.33	0	0.00	215.50	0.1	360	0.02%
2021/12/20	0	0.00	0.1	215.50	215.50	-0.1	379	-0.03%
2021/12/17	0.1	215.14	0	0.00	214.50	0.1	396	0.02%
2021/12/16	0	215.00	0	0.00	215.50	0	405	0.01%
2021/12/15	0.1	214.66	0	0.00	213.00	0.1	415	0.01%
2021/12/14	0.2	214.75	0	0.00	214.50	0.2	423	0.05%
2021/12/13	1.1	216.41	1.3	217.93	215.00	-0.2	435	-0.05%
2021/12/09	0	0.00	1	219.50	221.50	-1	451	-0.22%
2021/12/07	0	0.00	3	219.50	219.50	-3	476	-0.63%
2021/12/03	0.1	216.00	0	0.00	215.50	0.1	500	0.01%
2021/12/02	0	215.50	0.2	215.00	215.00	-0.1	512	-0.02%
2021/11/30	0	217.00	0	0.00	218.00	0	522	0.01%
2021/11/29	0	219.50	0	0.00	218.00	0	529	0.01%
2021/11/26	0	220.00	0.1	221.92	223.00	-0.1	535	-0.02%
2021/11/25	0.1	217.00	0	0.00	218.00	0.1	553	0.01%
2021/11/23	0.1	215.50	0.1	215.02	215.00	0	593	0.00%
2021/11/19	1.2	215.84	1.2	216.67	215.00	0	629	-0.01%
2021/11/18	1.1	228.24	1	231.50	231.50	0.1	624	0.02%
2021/11/17	0	210.00	0	0.00	210.50	0	605	0.00%
2021/11/16	0.1	210.50	0	0.00	210.00	0.1	615	0.01%
2021/11/15	0.1	206.00	2	206.00	205.50	-1.9	614	-0.31%
2021/11/12	0	0.00	1	207.50	202.50	-1	632	-0.16%
2021/11/10	0	0.00	2	204.00	204.50	-2	642	-0.31%
2021/11/09	0	205.00	0	0.00	204.50	0	649	0.00%
2021/11/05	2	206.25	0	0.00	204.50	2	656	0.30%
2021/11/04	1	208.50	0	0.00	206.00	1	667	0.15%
2021/11/03	1	208.50	0	0.00	208.50	1	671	0.15%
2021/11/02	1	213.00	1	214.50	217.50	0	662	0.00%
2021/11/01	0	204.55	0	0.00	206.00	0	658	0.00%
2021/10/22	0	202.50	0	0.00	200.50	0	701	0.00%
2021/10/21	0.4	202.00	0	0.00	202.50	0.4	708	0.06%
2021/10/20	0.2	209.00	0	0.00	204.00	0.2	735	0.03%
2021/10/18	0.2	202.00	0	0.00	201.00	0.2	737	0.03%
2021/10/15	0.1	203.00	0	0.00	200.00	0.1	745	0.01%
2021/10/14	0	0.00	0.1	200.00	200.00	-0.1	743	-0.01%
2021/10/13	0	0.00	0.3	198.50	200.50	-0.3	747	-0.04%
2021/10/08	0.1	200.50	0	0.00	200.00	0.1	740	0.01%
2021/10/06	0.3	199.80	0	0.00	193.00	0.3	742	0.03%
2021/10/05	0.1	197.00	1	194.50	199.00	-1	747	-0.13%
2021/10/04	1	206.00	6	200.92	201.50	-5	746	-0.67%
2021/10/01	0.5	199.20	0	0.00	198.00	0.5	742	0.07%
2021/09/29	0.4	210.48	0	0.00	210.00	0.4	729	0.05%
2021/09/28	2	212.00	0	0.00	214.00	2	727	0.27%
2021/09/27	7.6	215.16	1	230.00	213.50	6.6	728	0.90%
2021/09/24	0	213.00	12	217.83	228.50	-12	713	-1.68%
2021/09/22	3	206.00	0	0.00	203.50	3	706	0.42%
2021/09/17	1	214.00	0	0.00	216.00	1	710	0.14%
2021/09/16	7.1	222.34	2	218.50	217.50	5.1	707	0.72%
2021/09/15	0	228.50	0	0.00	232.50	0	708	0.00%
2021/09/14	1	231.50	1	235.50	232.50	0	711	0.00%
2021/09/13	3	241.17	0	0.00	239.50	3	707	0.42%
2021/09/10	1	243.00	0	0.00	239.50	1	701	0.14%
2021/09/09	2	252.25	2.1	240.48	250.50	-0.1	708	-0.01%
2021/09/08	3.2	246.84	0	0.00	252.00	3.2	701	0.45%
2021/09/07	5	272.40	0	0.00	272.00	5	695	0.72%
2021/09/06	1	263.00	0.1	270.00	261.00	1	691	0.14%
2021/09/03	0	0.00	0.1	270.00	264.00	-0.1	691	-0.01%
2021/09/02	0.1	270.55	0	0.00	264.50	0.1	692	0.02%
2021/09/01	1.2	265.97	0	0.00	267.00	1.2	691	0.18%
2021/08/31	1.2	276.83	0.4	281.61	277.50	0.8	681	0.12%
2021/08/30	1.2	262.33	0	0.00	268.00	1.2	656	0.18%
2021/08/27	4.1	328.05	24	340.69	316.50	-19.9	646	-3.08%
2021/08/26	1	309.00	3.2	316.28	326.00	-2.2	613	-0.36%
2021/08/25	8	305.75	2	304.00	301.50	6	592	1.01%
2021/08/24	0	0.00	12.1	265.76	282.50	-12.1	570	-2.12%
2021/08/23	0	0.00	0.1	250.00	257.00	-0.1	555	-0.02%
2021/08/20	0	0.00	0.1	238.78	244.00	-0.1	545	-0.02%
2021/08/19	5	233.50	0	0.00	228.00	5	534	0.94%
2021/08/18	1.3	224.19	1	226.50	238.00	0.3	528	0.06%
2021/08/16	1	242.50	0	0.00	244.50	1	502	0.20%
2021/08/13	0	0.00	5	246.50	241.00	-5	498	-1.00%
2021/08/12	5	237.00	0	0.00	237.00	5	492	1.02%
2021/08/11	1.3	233.54	1	240.00	236.00	0.3	493	0.06%
2021/08/10	1.2	241.29	1	244.50	239.00	0.2	487	0.03%
2021/08/09	1.1	259.60	0	0.00	250.00	1.1	481	0.23%
2021/08/06	0	257.50	1	258.00	257.50	-1	479	-0.20%
2021/08/05	0	0.00	12	264.20	258.50	-12	481	-2.50%
2021/08/04	0.1	264.00	0	0.00	265.00	0.1	483	0.02%
2021/08/03	0	0.00	24	255.23	251.00	-24	471	-5.09%
2021/08/02	1	239.50	0	0.00	244.50	1	463	0.22%
2021/07/30	1	248.00	0	0.00	239.00	1	459	0.22%
2021/07/29	1	235.34	4	246.50	253.50	-3	451	-0.66%
2021/07/28	0	0.00	0.5	228.00	231.00	-0.5	441	-0.11%
2021/07/27	4	235.88	0	0.00	231.00	4	443	0.90%
2021/07/26	6	237.58	2	229.75	228.50	4	435	0.92%
2021/07/23	0	0.00	1	229.00	237.50	-1	410	-0.24%
2021/07/22	0	0.00	0.1	219.00	216.00	-0.1	402	-0.01%
2021/07/21	0	0.00	1.5	217.56	219.00	-1.5	401	-0.36%
2021/07/13	0	0.00	0	195.00	192.50	0	409	-0.01%
2021/07/12	0.4	192.50	2	198.00	188.00	-1.6	403	-0.39%
2021/07/08	0	0.00	1	194.00	206.00	-1	396	-0.25%
2021/07/07	1.1	190.04	0	0.00	190.50	1.1	389	0.28%
2021/07/06	0.1	186.55	0	0.00	186.50	0.1	396	0.03%
2021/07/05	0.3	187.34	0	0.00	185.00	0.3	400	0.09%
2021/07/02	0	0.00	2	192.50	190.00	-2	412	-0.49%
2021/07/01	1.2	196.76	0	0.00	193.00	1.2	416	0.28%
2021/06/30	0	194.50	1	197.50	196.00	-1	418	-0.23%
2021/06/29	2	194.50	1.1	195.24	194.50	1	412	0.23%
2021/06/28	1.2	182.64	2	191.22	195.00	-0.9	404	-0.22%
2021/06/25	1	182.49	1	182.50	180.00	0	390	0.01%
2021/06/24	2	187.25	4.1	185.91	181.00	-2.1	390	-0.54%
2021/06/23	1	176.05	30.2	175.80	185.50	-29.1	380	-7.66%
2021/06/22	1	173.00	15.1	169.01	173.00	-14.1	372	-3.78%
2021/06/21	1.1	166.02	1.1	171.82	170.50	0	382	0.00%
2021/06/18	0	0.00	1.2	164.39	166.00	-1.2	384	-0.31%
2021/06/17	0.4	156.76	0	0.00	156.50	0.4	396	0.10%
2021/06/16	0.1	155.50	0.5	157.00	154.50	-0.4	401	-0.10%
2021/06/15	0	0.00	2	155.25	157.50	-2	394	-0.51%
2021/06/11	1	152.00	0	0.00	150.50	1	387	0.26%
2021/06/10	29	151.90	1	154.00	150.00	28	388	7.21%
2021/06/09	22	142.55	0	0.00	150.00	22	382	5.76%
2021/06/01	0	0.00	1	139.50	141.00	-1	376	-0.27%
2021/05/25	0.1	140.25	0	0.00	139.00	0.1	371	0.03%
2021/05/24	0	0.00	0.1	139.86	139.50	-0.1	372	-0.04%
2021/05/21	0	140.00	0	0.00	139.00	0	372	0.01%
2021/05/20	0	0.00	0	142.00	139.50	0	371	0.00%
2021/05/19	0.1	141.00	0	0.00	139.50	0.1	370	0.03%
2021/05/17	4.2	135.26	0	0.00	131.50	4.2	362	1.14%
2021/05/14	8	137.01	0	0.00	137.50	8	355	2.26%
2021/05/13	1.1	124.02	1	129.50	133.00	0.1	350	0.01%
2021/05/12	0.1	132.50	2.1	126.40	131.50	-2	343	-0.58%
2021/05/11	0.1	140.70	0	0.00	139.00	0.1	331	0.02%
2021/05/07	0	0.00	2	144.00	144.00	-2	328	-0.61%
2021/05/06	1	143.00	1	140.60	144.50	0	328	0.00%
2021/05/05	0.3	144.17	0	0.00	140.50	0.3	327	0.09%
2021/05/04	3.3	139.17	2	142.00	140.00	1.3	322	0.40%
2021/04/29	0.4	148.13	0	146.00	152.00	0.3	309	0.10%
2021/04/28	0.2	152.94	0	0.00	151.00	0.2	303	0.06%
2021/04/27	0	0.00	15	156.00	154.50	-15	300	-5.00%
2021/04/26	0	0.00	39	163.69	160.50	-39	290	-13.41%
2021/04/23	0	0.00	0.1	154.50	161.50	-0.1	278	-0.02%
2021/04/22	1.1	150.64	1	159.00	155.00	0.1	272	0.02%
2021/04/21	0	0.00	0.5	144.00	146.00	-0.5	258	-0.19%
2021/04/20	1	145.00	1.2	143.58	144.50	-0.2	257	-0.08%
2021/04/19	0.7	140.02	0.1	139.02	144.00	0.6	255	0.23%
2021/04/16	1.1	141.95	1	141.50	140.50	0.1	250	0.04%
2021/04/15	2	140.00	1	139.50	141.50	1	249	0.40%
2021/04/14	2.1	136.00	1.1	139.91	137.50	1	244	0.39%
2021/04/13	1.2	139.08	0	0.00	136.00	1.2	240	0.49%
2021/04/12	0	137.50	0.5	139.00	135.50	-0.5	237	-0.19%
2021/04/09	3.2	142.01	0.1	141.75	143.00	3.1	230	1.34%
2021/04/08	2.1	136.12	0.1	138.00	140.50	2	223	0.91%
2021/04/07	0.1	132.00	1	137.00	134.50	-1	206	-0.46%
2021/04/01	1	126.50	0	0.00	127.50	1	192	0.52%
2021/03/31	0.1	126.34	0.1	128.00	127.00	0	190	0.00%
2021/03/30	0.2	124.74	1	124.50	124.50	-0.8	187	-0.43%
2021/03/29	0	0.00	0.5	126.49	125.00	-0.5	187	-0.26%
2021/03/25	1	123.00	0.2	124.00	123.50	0.8	176	0.45%
2021/03/24	0.1	126.00	0	0.00	125.00	0.1	172	0.06%
2021/03/22	1	124.50	1.4	129.82	130.50	-0.4	143	-0.28%
2021/03/19	2	119.00	0	0.00	119.00	2	116	1.72%
2021/03/18	0	0.00	0.2	106.50	108.50	-0.2	110	-0.18%
2021/03/15	0.2	99.20	0	0.00	100.00	0.2	102	0.20%
2021/03/12	0.1	100.00	0	0.00	98.50	0.1	100	0.10%
2021/03/10	0.3	99.94	0	0.00	99.70	0.3	100	0.30%
2021/03/05	0.1	98.90	0	0.00	99.00	0.1	105	0.10%
2021/03/02	1	99.30	0	0.00	98.60	1	120	0.83%
2021/02/26	0	0.00	0.1	98.50	99.20	-0.1	128	-0.08%
2021/02/25	0	0.00	0.1	99.90	99.90	-0.1	134	-0.07%
2021/02/23	0	0.00	0.3	100.50	100.00	-0.3	148	-0.20%
2021/02/22	0	0.00	1	99.10	99.20	-1	148	-0.68%
2021/02/17	0	96.60	0	0.00	96.80	0	154	0.02%
2021/02/01	0.1	94.50	0	0.00	94.40	0.1	159	0.06%
2021/01/27	0.1	93.12	0	0.00	93.90	0.1	158	0.06%
2021/01/22	0.1	93.80	0	0.00	93.20	0.1	162	0.03%
2021/01/20	0.1	95.00	0	0.00	94.90	0.1	162	0.03%
2021/01/18	0.1	95.50	0	0.00	95.80	0.1	161	0.06%
2021/01/15	1.1	95.55	0.5	95.88	96.00	0.6	160	0.39%
2021/01/14	0.3	96.33	1	96.90	96.50	-0.7	159	-0.44%
2021/01/13	0.1	95.60	0	0.00	96.50	0.1	158	0.06%
2021/01/06	1	97.20	0	0.00	96.90	1	160	0.62%
2021/01/05	0.1	98.20	0	0.00	98.50	0.1	159	0.03%
2021/01/04	0.2	98.00	0	0.00	98.50	0.2	159	0.09%
2020/11/27	0	0.00	1	102.00	98.50	-1	229	-0.44%
2020/11/25	0	0.00	1	101.50	101.50	-1	233	-0.43%
2020/11/23	2	100.50	0	0.00	98.00	2	257	0.78%
2020/11/17	0	0.00	1	89.70	90.00	-1	267	-0.37%
2020/11/02	0	0.00	0.7	86.70	86.70	-0.7	263	-0.27%
2020/10/08	0	0.00	2	89.10	89.30	-2	260	-0.77%
2020/10/06	1	88.70	0	0.00	88.60	1	262	0.38%
2020/09/24	0	0.00	1	89.00	89.00	-1	258	-0.39%
2020/09/21	1	97.00	0	0.00	96.80	1	248	0.40%
2020/09/17	0	0.00	1	98.10	99.50	-1	243	-0.41%
2020/09/15	1	94.00	0	0.00	94.00	1	227	0.44%
2020/09/09	2	96.70	4	97.90	93.50	-2	217	-0.92%
2020/09/07	1	110.00	0	0.00	111.50	1	192	0.52%
2020/09/02	0	0.00	1	108.50	108.50	-1	184	-0.54%
2020/09/01	0	0.00	8	105.06	106.00	-8	176	-4.53%
2020/08/27	4	113.50	4	111.25	109.50	0	157	0.00%
2020/08/21	1	89.90	0	0.00	89.50	1	105	0.95%
2020/08/20	2	87.60	0	0.00	88.50	2	103	1.93%
2020/08/06	1	86.50	0	0.00	86.60	1	109	0.91%
2020/07/29	2	85.30	0	0.00	85.50	2	117	1.70%
2020/07/17	0	0.00	4	89.50	88.10	-4	118	-3.39%
2020/07/14	3	91.40	0	0.00	91.80	3	118	2.54%
2020/06/11	1	87.90	0	0.00	86.20	1	155	0.64%
2020/05/29	1	83.80	0	0.00	83.40	1	154	0.65%
2020/05/28	2	84.10	0	0.00	83.90	2	154	1.30%
2020/05/26	3	84.10	0	0.00	85.00	3	155	1.93%
2020/04/20	0	0.00	0.1	82.10	81.80	-0.1	160	-0.05%
2020/04/13	0	0.00	1	82.00	81.50	-1	153	-0.65%
2020/01/14	1	81.50	0	0.00	81.20	1	59	1.67%
2019/07/16	0	0.00	1	87.60	89.30	-1	51	-1.93%
2019/07/11	1	89.60	0	0.00	90.00	1	49	2.01%
2019/07/01	0	0.00	3	82.30	82.70	-3	46	-6.46%
2019/06/28	3	82.00	1	82.10	82.60	2	44	4.49%
2019/05/22	1	78.90	0	0.00	78.80	1	58	1.72%
2019/05/20	0	0.00	3	77.80	78.30	-3	59	-5.03%
2019/05/17	0	0.00	1	77.03	77.90	-1	61	-1.70%
2019/05/08	0	0.00	1	79.00	78.70	-1	59	-1.68%
2019/05/06	0	0.00	1	78.60	79.00	-1	60	-1.65%
2019/05/02	0	0.00	2	78.20	78.30	-2	59	-3.34%
2019/04/29	0	0.00	1	78.00	78.40	-1	60	-1.66%
2019/03/04	1	72.50	0	0.00	74.80	1	54	1.84%
2018/12/11	0	0.00	0.2	62.00	61.60	-0.2	36	-0.49%
2018/11/29	1	60.00	1	60.10	59.70	0	39	0.00%
2018/10/29	0.1	65.40	0	0.00	65.20	0.1	36	0.27%
2018/09/11	1	74.70	0	0.00	74.50	1	44	2.23%
2018/09/06	1	74.80	2	76.00	74.60	-1	43	-2.31%
2018/08/01	2	79.10	0	0.00	79.90	2	32	6.21%
2018/07/31	0	0.00	1	80.00	80.00	-1	31	-3.17%
2018/07/24	0	0.00	1	81.50	81.00	-1	29	-3.39%
2018/07/09	1	80.00	0	0.00	80.50	1	29	3.43%
2018/07/05	1	80.00	0	0.00	80.20	1	33	2.96%
2018/03/13	0	0.00	0.1	84.00	84.00	-0.1	27	-0.21%
2018/02/26	1	80.00	0	0.00	80.00	1	28	3.51%