信紘科 (6667)-永豐金-竹科券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
177.5
漲跌
▼3.0
漲幅
-1.66%
成交量
650張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1.1	178.30	1	180.50	177.50	0.1	2,547	0.01%
2024/06/04	1.3	181.73	0	0.00	180.50	1.3	2,688	0.05%
2024/06/03	0	186.50	0.2	186.50	185.50	-0.1	2,840	0.00%
2024/05/31	0	0.00	0.2	185.00	185.50	-0.2	2,899	-0.01%
2024/05/30	2.2	187.05	0	0.00	186.00	2.2	2,907	0.08%
2024/05/28	0	0.00	1	190.50	196.50	-1	2,919	-0.03%
2024/05/27	1	193.54	1.2	191.34	190.50	-0.2	2,919	-0.01%
2024/05/24	3	187.67	3.2	190.61	193.00	-0.2	2,911	-0.01%
2024/05/22	1.1	184.50	2	183.00	183.50	-0.9	2,936	-0.03%
2024/05/21	1	188.50	1	185.51	186.00	0	2,994	0.00%
2024/05/20	0.1	181.50	0	0.00	184.00	0.1	3,005	0.00%
2024/05/17	3	180.49	3	182.17	186.00	0	3,090	0.00%
2024/05/16	13.1	192.70	5.3	188.62	179.50	7.9	3,090	0.25%
2024/05/15	5.2	184.69	42	188.76	188.50	-36.8	3,107	-1.18%
2024/05/14	24	177.65	7	179.57	183.00	17	3,037	0.56%
2024/05/13	1	166.50	3	171.00	166.50	-2	3,029	-0.07%
2024/05/10	0	171.50	2	173.00	171.00	-2	3,143	-0.06%
2024/05/09	1	177.96	2.6	179.85	175.50	-1.6	3,254	-0.05%
2024/05/08	3	174.67	6	173.25	174.50	-3	3,337	-0.09%
2024/05/07	4	163.01	1.6	164.61	165.00	2.4	3,324	0.07%
2024/05/06	0	158.00	0	0.00	159.00	0	3,338	0.00%
2024/05/03	0.4	161.07	0	0.00	156.50	0.4	3,391	0.01%
2024/05/02	1	160.00	0	160.00	159.00	1	3,437	0.03%
2024/04/30	0	0.00	1	163.00	162.00	-1	3,454	-0.03%
2024/04/29	1	164.00	0	0.00	164.50	1	3,483	0.03%
2024/04/23	1	166.47	1.1	164.52	164.50	0	3,840	0.00%
2024/04/22	0	0.00	4.5	160.72	161.00	-4.5	3,848	-0.12%
2024/04/19	0.6	165.47	0	167.25	165.00	0.6	3,871	0.02%
2024/04/18	2.1	176.94	6	175.00	175.50	-3.9	3,838	-0.10%
2024/04/17	9	182.22	3.1	181.98	184.00	5.9	3,857	0.15%
2024/04/16	0.5	173.01	12.1	178.56	175.00	-11.6	3,837	-0.30%
2024/04/15	8.1	185.39	3	187.50	185.00	5.1	3,815	0.13%
2024/04/12	5.1	192.18	2.3	191.61	193.00	2.8	3,794	0.07%
2024/04/11	2	187.50	1.2	185.76	181.50	0.8	3,771	0.02%
2024/04/10	0	0.00	1.3	184.36	186.00	-1.3	3,811	-0.04%
2024/04/09	7.3	187.85	1.2	189.02	183.00	6.1	3,842	0.16%
2024/04/08	2.4	186.12	7	183.86	183.00	-4.7	3,866	-0.12%
2024/04/03	2.1	182.26	8.1	182.54	182.00	-6	4,107	-0.15%
2024/04/02	22.5	180.60	10	177.74	182.50	12.5	4,134	0.30%
2024/04/01	0.1	172.00	10	171.35	173.50	-9.9	4,109	-0.24%
2024/03/29	9.1	158.56	4	160.86	158.00	5.1	4,051	0.13%
2024/03/28	9	154.89	7	154.43	158.00	2	3,910	0.05%
2024/03/27	0	0.00	0.1	147.00	147.00	-0.1	3,852	0.00%
2024/03/26	2.1	149.77	0.1	149.00	147.00	2	3,846	0.05%
2024/03/25	0	154.50	0	0.00	153.50	0	3,846	0.00%
2024/03/22	0.1	154.80	3	154.33	155.50	-2.9	3,837	-0.08%
2024/03/21	3	157.31	3	154.17	153.50	0	3,826	0.00%
2024/03/20	1.1	153.41	0	0.00	153.50	1.1	3,796	0.03%
2024/03/19	2	153.00	0	0.00	152.50	2	3,776	0.05%
2024/03/18	0	150.50	2	150.50	152.50	-2	3,756	-0.05%
2024/03/15	7	151.00	6	148.67	148.50	1	3,738	0.03%
2024/03/14	0	151.00	7.1	150.03	148.50	-7.1	3,726	-0.19%
2024/03/13	6	151.01	0	0.00	156.50	6	3,705	0.16%
2024/03/12	4.1	150.68	8	155.19	160.00	-3.9	3,636	-0.11%
2024/03/11	3.1	153.56	9	154.22	153.00	-5.9	3,581	-0.17%
2024/03/08	32.1	159.11	16.1	159.99	147.50	16	3,526	0.45%
2024/03/07	18.3	163.93	15	164.50	157.50	3.2	3,387	0.10%
2024/03/06	11	154.79	1	145.00	152.50	10	3,229	0.31%
2024/03/05	3	142.00	7	144.50	145.50	-4	3,172	-0.13%
2024/03/04	8	148.44	0	0.00	144.50	8	3,169	0.25%
2024/02/27	0	146.00	0.1	142.48	143.00	-0.1	3,257	0.00%
2024/02/23	0	0.00	8	153.69	149.50	-8	3,224	-0.25%
2024/02/22	7	147.21	1	146.00	147.00	6	3,180	0.19%
2024/02/21	1	148.50	7.1	146.99	146.00	-6.1	3,140	-0.19%
2024/02/20	8	145.56	11.2	146.67	144.50	-3.2	3,155	-0.10%
2024/02/19	0	0.00	1	137.50	137.50	-1	3,220	-0.03%
2024/02/16	17	142.32	9	143.89	143.00	8	3,309	0.24%
2024/02/15	8	133.31	14	132.36	133.00	-6	3,263	-0.18%
2024/02/05	3.3	126.70	3	127.50	126.50	0.3	3,225	0.01%
2024/02/02	32	135.44	32.1	133.47	131.50	0	3,189	0.00%
2024/02/01	36	129.08	34.3	128.68	128.50	1.7	3,082	0.05%
2024/01/31	17.4	125.16	17.6	128.62	129.00	-0.2	2,981	-0.01%
2024/01/30	2	116.00	0	0.00	117.50	2	2,832	0.07%
2024/01/29	1	115.01	3	111.00	115.00	-2	2,797	-0.07%
2024/01/26	5	116.50	8	116.69	114.50	-3	2,763	-0.11%
2024/01/25	10	116.10	2.1	116.48	113.00	7.9	2,704	0.29%
2024/01/24	0	0.00	12	115.00	113.00	-12	2,647	-0.45%
2024/01/23	1.1	114.04	5	113.50	114.50	-3.9	2,622	-0.15%
2024/01/22	2	112.50	1	111.50	113.00	1	2,585	0.04%
2024/01/19	4	110.62	2	109.00	108.50	2	2,544	0.08%
2024/01/18	52	113.80	53.4	113.13	110.00	-1.4	2,487	-0.06%
2024/01/17	2	105.50	2	106.00	111.00	0	2,254	0.00%
2024/01/16	3	104.50	2	105.50	104.00	1	2,179	0.05%
2024/01/15	3	106.83	2	107.00	106.50	1	2,159	0.05%
2024/01/12	1	102.50	0	0.00	102.00	1	2,116	0.05%
2024/01/11	2	103.50	0	0.00	103.50	2	2,099	0.10%
2024/01/09	2	104.00	0	0.00	103.50	2	2,027	0.10%
2024/01/08	0	0.00	1	109.00	107.50	-1	1,998	-0.05%
2024/01/05	2	109.25	2	108.75	108.50	0	1,977	0.00%
2024/01/04	10	109.75	4	109.75	110.00	6	1,952	0.31%
2024/01/03	11	113.50	1	113.50	113.00	10	1,879	0.53%
2024/01/02	0	0.00	21	113.62	113.50	-21	1,815	-1.16%
2023/12/29	11.1	114.47	15	114.00	116.00	-3.9	1,721	-0.23%
2023/12/28	5	107.50	3	110.33	112.00	2	1,417	0.14%
2023/12/27	2	100.25	3	100.47	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	7	100.76	101.50	-7	1,165	-0.60%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/22	1	90.80	0	0.00	91.00	1	1,072	0.09%
2023/12/21	0	0.00	1	89.70	89.80	-1	1,067	-0.09%
2023/12/20	0	89.70	1	91.40	91.40	-1	1,060	-0.09%
2023/12/12	1	87.80	0	0.00	87.10	1	1,020	0.10%
2023/12/07	0	0.00	1	86.00	85.60	-1	1,002	-0.10%
2023/11/30	0	0.00	2	89.60	89.70	-2	978	-0.20%
2023/11/29	1	88.50	0	0.00	87.80	1	961	0.10%
2023/11/28	0	0.00	7	86.73	87.40	-7	945	-0.74%
2023/11/27	2.4	87.59	2	95.60	85.70	0.4	917	0.04%
2023/11/23	0.4	91.87	0	0.00	91.40	0.4	763	0.05%
2023/11/22	0.1	92.11	0	0.00	91.90	0.1	742	0.01%
2023/11/21	4	93.18	3	95.95	91.20	1	713	0.13%
2023/11/20	3	93.20	7	93.54	96.00	-4	674	-0.59%
2023/11/17	1	93.80	1	95.20	94.40	0	638	0.00%
2023/11/16	9	93.12	9	95.99	93.00	0	576	0.00%
2023/11/15	1	90.50	29	90.39	92.40	-28	398	-7.03%
2023/11/14	9	82.80	3	83.93	84.00	6	274	2.18%
2023/11/13	8.2	79.55	1	80.10	79.00	7.2	228	3.13%
2023/11/10	3	78.80	0	0.00	78.60	3	213	1.40%
2023/11/09	4	77.83	1	79.90	78.60	3	205	1.48%
2023/11/08	16	78.28	15	78.09	76.50	1	186	0.54%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/27	1	68.80	0	0.00	68.50	1	166	0.60%
2023/10/17	2	69.40	0	0.00	69.20	2	179	1.11%
2023/10/16	6	69.63	0	0.00	69.50	6	183	3.27%
2023/10/13	2	70.16	0	0.00	70.20	2	186	1.09%
2023/10/02	1	72.20	0	0.00	72.30	1	188	0.53%
2023/09/26	1	71.70	0	0.00	71.60	1	194	0.51%
2023/09/25	0.1	72.99	0	0.00	72.70	0.1	193	0.04%
2023/09/19	2	76.00	0	0.00	74.60	2	189	1.05%
2023/09/18	1	75.80	0	0.00	75.80	1	189	0.53%
2023/09/15	0.1	76.80	0	0.00	76.30	0.1	189	0.05%
2023/09/12	1.1	76.83	1.5	76.94	76.50	-0.4	199	-0.19%
2023/09/11	1	80.30	7	80.26	79.50	-6	204	-2.93%
2023/09/06	1	78.00	0	0.00	77.60	1	210	0.47%
2023/09/05	0	0.00	1	77.90	78.50	-1	217	-0.46%
2023/09/04	0	0.00	1	76.10	76.40	-1	209	-0.48%
2023/09/01	0.1	76.00	0	0.00	75.70	0.1	217	0.02%
2023/08/31	3	75.80	0	0.00	76.10	3	219	1.36%
2023/08/10	0.1	73.83	0	0.00	73.10	0.1	253	0.04%
2023/08/01	0	0.00	0.1	73.00	73.70	-0.1	246	-0.04%
2023/07/27	0.2	75.00	0	0.00	74.60	0.2	244	0.06%
2023/07/21	1.3	74.35	0	0.00	73.80	1.3	237	0.55%
2023/07/20	1.3	73.78	0	0.00	74.90	1.3	238	0.55%
2023/07/18	1	76.10	0	0.00	76.10	1	236	0.42%
2023/07/17	0	0.00	2	78.30	78.20	-2	235	-0.85%
2023/07/13	0.1	77.40	0	0.00	75.80	0.1	236	0.04%
2023/07/06	0	0.00	1	80.70	80.10	-1	243	-0.41%
2023/07/03	0	77.70	0	0.00	78.50	0	247	0.00%
2023/06/19	0	0.00	3	79.80	79.60	-3	265	-1.13%
2023/06/16	1	80.50	0	0.00	80.10	1	280	0.36%
2023/06/15	5	81.28	1	81.30	82.50	4	276	1.45%
2023/06/14	0	0.00	0.3	83.60	84.50	-0.3	271	-0.11%
2023/06/13	4	82.60	0	0.00	81.60	4	301	1.33%
2023/06/07	0	0.00	2	80.35	81.30	-2	283	-0.70%
2023/06/05	1	80.20	0	0.00	80.00	1	292	0.34%
2023/05/31	0	0.00	1	79.70	79.80	-1	290	-0.34%
2023/05/29	1	78.20	0	0.00	78.20	1	289	0.34%
2023/05/25	0	0.00	1	76.50	76.50	-1	288	-0.35%
2023/05/24	1	76.30	0	0.00	76.40	1	291	0.34%
2023/05/23	0	0.00	2	76.65	76.80	-2	297	-0.67%
2023/05/18	0	0.00	1	73.50	74.30	-1	297	-0.34%
2023/04/26	0	0.00	1	67.50	68.40	-1	286	-0.35%
2023/04/14	3	71.67	0	0.00	71.40	3	274	1.09%
2023/04/13	0	0.00	15	72.20	71.60	-15	270	-5.54%
2023/04/12	0	0.00	3	70.30	70.20	-3	262	-1.14%
2023/04/10	1	71.00	0	0.00	70.90	1	259	0.39%
2023/03/29	1	68.20	1	68.10	68.40	0	247	0.00%
2023/03/17	1	65.60	1	66.80	67.00	0	226	0.00%
2023/03/16	0	0.00	3	70.53	65.20	-3	223	-1.34%
2023/03/15	1	65.60	0	0.00	65.00	1	190	0.52%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/10	1	67.00	1	67.20	67.50	0	191	0.00%
2023/03/08	0	0.00	1	69.60	69.40	-1	187	-0.53%
2023/03/06	1	67.30	0	0.00	66.90	1	175	0.57%
2023/02/20	1	66.00	2	66.85	66.80	-1	185	-0.54%
2023/02/17	0	0.00	1	63.20	63.60	-1	179	-0.56%
2023/01/17	10	61.40	0	0.00	61.10	10	185	5.40%
2023/01/16	6	60.50	0	0.00	60.70	6	185	3.24%
2023/01/03	1	59.20	0	0.00	59.60	1	207	0.48%
2022/12/12	0	0.00	1	64.60	64.40	-1	249	-0.40%
2022/12/05	0	0.00	1	66.60	65.70	-1	305	-0.33%
2022/11/16	0	0.00	5	63.14	61.50	-5	272	-1.84%
2022/11/11	5	61.60	0	0.00	60.90	5	258	1.93%
2022/11/02	1	59.20	0	0.00	59.60	1	265	0.38%
2022/11/01	2	57.45	0	0.00	58.50	2	263	0.76%
2022/10/19	0	0.00	1	60.40	60.30	-1	263	-0.38%
2022/10/12	0	0.00	1	61.70	61.20	-1	260	-0.38%
2022/09/20	1	79.10	0	0.00	76.10	1	233	0.43%
2022/09/19	0.7	75.80	0	0.00	74.90	0.7	221	0.32%
2022/09/16	0	0.00	1	80.80	80.80	-1	203	-0.49%
2022/09/07	0	69.00	0	0.00	67.80	0	141	0.00%
2022/09/01	0	74.23	0	0.00	73.80	0	143	0.00%
2022/08/31	0	74.70	0	0.00	74.50	0	141	0.00%
2022/08/19	0	0.00	2	75.20	74.30	-2	142	-1.40%
2022/08/12	0	71.00	0	0.00	71.00	0	129	0.00%
2022/07/28	0	68.40	0	0.00	70.00	0	141	0.00%
2022/07/07	0	0.00	0	61.00	60.80	0	166	-0.01%
2022/06/16	1	76.90	0	0.00	75.30	1	289	0.35%
2022/06/13	0	0.00	1	79.70	79.00	-1	302	-0.33%
2022/06/02	1	79.00	0	0.00	79.00	1	329	0.31%
2022/04/29	1	79.80	0	0.00	79.20	1	534	0.19%
2022/04/25	2	79.65	0	0.00	79.00	2	701	0.29%
2022/04/14	3	85.80	3	89.40	86.00	0	1,241	0.00%
2022/04/13	3	87.50	3	87.40	86.70	0	1,281	0.00%
2022/04/12	1	83.00	0	0.00	83.50	1	1,308	0.08%
2022/04/11	5	83.58	0	0.00	82.90	5	1,360	0.37%
2022/04/08	0	0.00	2	85.20	85.20	-2	1,532	-0.13%
2022/03/30	0	0.00	1	88.80	89.40	-1	1,781	-0.06%
2022/03/25	1	89.90	0	0.00	88.70	1	1,772	0.06%
2022/03/24	1	90.00	0	0.00	91.20	1	1,757	0.06%
2022/03/23	0	0.00	1	92.00	91.00	-1	1,727	-0.06%
2022/03/15	0	0.00	2	84.50	83.20	-2	1,696	-0.12%
2022/03/09	0	0.00	5	83.00	83.00	-5	1,706	-0.29%
2022/03/08	5	80.16	0	0.00	79.40	5	1,703	0.29%
2022/03/03	0	0.00	1	87.70	86.40	-1	1,680	-0.06%
2022/02/24	0	0.00	1	85.00	84.90	-1	1,662	-0.06%
2022/02/22	0	0.00	2	83.50	83.90	-2	1,641	-0.12%
2022/02/16	0	0.00	13	86.94	86.80	-13	1,648	-0.79%
2022/02/15	1	83.00	0	0.00	83.60	1	1,628	0.06%
2022/02/11	2	84.65	0	0.00	84.30	2	1,623	0.12%
2022/02/10	1	84.50	0	0.00	84.20	1	1,620	0.06%
2022/02/09	0	0.00	2	84.10	85.50	-2	1,617	-0.12%
2022/01/26	1	79.10	0	0.00	78.00	1	1,601	0.06%
2022/01/21	1	83.80	2	84.00	81.50	-1	1,616	-0.06%
2022/01/20	7	89.00	0	0.00	85.80	7	1,594	0.44%
2022/01/19	3	83.97	1	86.00	85.40	2	1,504	0.13%
2022/01/18	0	0.00	10	88.23	84.70	-10	1,481	-0.67%
2022/01/17	27	89.01	31	89.14	89.90	-4	1,443	-0.28%
2022/01/14	7	90.70	24.1	89.64	91.40	-17.1	1,361	-1.25%
2022/01/13	25	89.73	13	89.94	87.00	12	1,183	1.01%
2022/01/12	12	84.00	0	0.00	87.10	12	1,000	1.20%
2022/01/11	2	80.85	1	82.90	79.20	1	937	0.11%
2022/01/10	1	81.40	0	0.00	81.40	1	919	0.11%
2022/01/05	0	0.00	1	82.30	82.20	-1	837	-0.12%
2022/01/04	1	85.80	0	0.00	84.70	1	804	0.12%
2022/01/03	10	98.40	1	88.10	88.80	9	751	1.20%
2021/12/30	7	93.06	10.7	94.05	96.00	-3.7	576	-0.63%
2021/12/29	0	0.00	5	82.50	87.30	-5	404	-1.24%
2021/12/28	0.1	78.00	0	0.00	79.40	0.1	332	0.03%
2021/12/24	0	76.10	0	0.00	76.00	0	316	0.01%
2021/12/14	0.2	75.10	0	0.00	74.60	0.2	311	0.06%
2021/12/13	4.4	76.31	0	0.00	75.10	4.4	308	1.43%
2021/12/10	2	79.80	0	0.00	80.30	2	307	0.65%
2021/12/09	28	78.82	28	79.38	79.40	0	302	0.00%
2021/12/08	0	0.00	2	78.60	78.30	-2	306	-0.65%
2021/12/07	0	0.00	1	77.40	78.00	-1	298	-0.34%
2021/11/30	1	72.20	0	0.00	72.10	1	290	0.34%
2021/11/19	0	0.00	5	74.20	72.60	-5	269	-1.85%
2021/11/17	1	77.00	0	0.00	76.70	1	261	0.38%
2021/11/15	2	78.10	2	77.40	76.70	0	248	0.00%
2021/11/12	0	0.00	5	75.10	74.10	-5	227	-2.20%
2021/11/11	0	0.00	5	74.42	73.10	-5	221	-2.26%
2021/11/09	3	70.90	0	0.00	72.00	3	213	1.41%
2021/11/02	11	78.03	12	76.31	71.80	-1	201	-0.50%
2021/09/15	5	69.78	5	70.44	69.10	0	299	0.00%
2021/09/10	0	0.00	1	66.20	65.50	-1	266	-0.38%
2021/09/03	0	0.00	2	67.45	67.50	-2	275	-0.73%
2021/08/27	1	63.00	0	0.00	62.70	1	265	0.38%
2021/08/24	0	0.00	2	62.05	62.20	-2	268	-0.74%
2021/08/17	4	60.50	0	0.00	60.10	4	277	1.44%
2021/08/16	1	59.50	0	0.00	60.20	1	278	0.36%
2021/07/28	0	0.00	1	66.10	65.60	-1	345	-0.29%
2021/07/27	1	68.10	0	0.00	67.00	1	356	0.28%
2021/07/22	1	72.90	1	72.90	72.40	0	371	0.00%
2021/07/16	0	0.00	1	74.40	73.70	-1	446	-0.22%
2021/07/15	2	74.70	1	75.00	76.60	1	447	0.22%
2021/07/12	0	0.00	5	69.20	69.40	-5	638	-0.78%
2021/07/09	1	63.10	0	0.00	63.10	1	710	0.14%
2021/06/01	1	64.60	0	0.00	64.70	1	960	0.10%
2021/05/20	0	0.00	1	60.60	60.10	-1	1,081	-0.09%
2021/05/17	1	54.80	0	0.00	55.50	1	1,074	0.09%
2021/05/14	1	59.70	2	62.50	60.80	-1	1,066	-0.09%
2021/05/12	1	59.50	0	0.00	59.40	1	1,055	0.09%
2021/05/11	5	66.80	0	0.00	65.20	5	1,042	0.48%
2021/04/27	0	0.00	2	78.00	76.80	-2	968	-0.21%
2021/04/26	6	78.17	2	78.40	77.30	4	963	0.41%
2021/04/23	7	76.76	5	78.26	78.60	2	960	0.21%
2021/04/22	3	83.67	0	0.00	75.80	3	947	0.32%
2021/04/21	0	0.00	1	86.00	84.00	-1	889	-0.11%
2021/04/20	1	86.50	0	0.00	86.00	1	864	0.12%
2021/04/19	16	92.01	1	89.70	89.00	15	818	1.83%
2021/04/16	6	84.83	12	86.95	87.10	-6	726	-0.83%
2021/04/15	12	76.12	2	79.07	79.20	10	614	1.62%
2021/04/14	19	75.84	15	78.95	72.00	4	529	0.76%
2021/04/12	11	70.73	0	0.00	69.60	11	381	2.89%
2021/04/08	0	0.00	3	67.03	67.00	-3	353	-0.85%
2021/04/07	0	0.00	3	68.10	68.20	-3	347	-0.86%
2021/03/23	1	65.30	0	0.00	65.10	1	308	0.32%
2021/03/17	1	69.00	0	0.00	67.60	1	302	0.33%
2021/03/02	0.8	68.70	1	72.00	68.10	-0.2	286	-0.06%
2021/02/26	1	69.00	0	0.00	68.10	1	275	0.36%
2021/02/25	0	0.00	4	71.00	71.90	-4	257	-1.56%
2021/02/24	1	69.50	1	68.50	68.10	0	215	0.00%
2021/02/22	1	66.40	0	0.00	65.40	1	181	0.55%
2021/01/22	0	0.00	0.2	65.00	65.00	-0.2	286	-0.07%
2021/01/21	0	0.00	1	65.90	65.00	-1	286	-0.35%
2021/01/20	1	66.00	0	0.00	65.50	1	285	0.35%
2021/01/19	0	0.00	4	70.03	67.50	-4	283	-1.41%
2021/01/18	3	66.23	1	67.60	68.80	2	276	0.72%
2021/01/11	1	65.30	0	0.00	65.30	1	255	0.39%
2020/12/25	0	0.00	1	68.10	67.90	-1	254	-0.39%
2020/12/23	0	0.00	1	65.50	65.40	-1	252	-0.40%
2020/12/22	0	0.00	3	66.70	65.50	-3	259	-1.16%
2020/12/16	0	0.00	1	65.10	64.10	-1	265	-0.38%
2020/12/10	1	67.40	0	0.00	67.10	1	262	0.38%
2020/12/09	0	0.00	1	66.50	66.40	-1	261	-0.38%
2020/12/03	3	69.50	0	0.00	67.80	3	257	1.17%
2020/12/02	0	0.00	1	69.00	69.20	-1	252	-0.40%
2020/11/30	1	67.20	0	0.00	66.50	1	244	0.41%
2020/11/26	1	66.90	0	0.00	66.30	1	242	0.41%
2020/11/25	1	67.60	1	67.20	67.10	0	240	0.00%
2020/11/19	0	0.00	1	67.10	66.80	-1	226	-0.44%
2020/11/16	1	67.00	0	0.00	67.10	1	226	0.44%
2020/11/13	27	69.58	24	67.78	66.50	3	215	1.39%
2020/11/12	0	0.00	6	66.83	67.70	-6	173	-3.46%
2020/11/06	0	0.00	3	59.80	59.50	-3	168	-1.78%
2020/11/04	1	59.30	1	60.00	60.20	0	171	0.00%
2020/11/03	3	58.60	2	57.35	58.50	1	167	0.60%
2020/10/30	0	0.00	3	60.70	58.50	-3	163	-1.83%
2020/10/08	3	59.93	0	0.00	59.30	3	196	1.53%
2020/09/25	2	58.25	0	0.00	57.70	2	238	0.84%
2020/08/24	6	63.42	5	63.10	62.10	1	309	0.32%
2020/08/06	0	0.00	1	61.40	60.30	-1	336	-0.30%
2020/07/20	0	0.00	8	62.90	64.00	-8	596	-1.34%
2020/07/17	6	65.40	1	65.50	64.10	5	599	0.83%
2020/07/14	0	0.00	1	65.30	63.50	-1	620	-0.16%
2020/07/13	1	66.20	0	0.00	65.40	1	634	0.16%
2020/07/09	3	71.63	0	0.00	69.50	3	698	0.43%
2020/07/06	5	69.70	0	0.00	70.80	5	716	0.70%
2020/07/01	0	0.00	5	69.20	69.80	-5	709	-0.70%
2020/06/30	1	68.00	0	0.00	68.10	1	703	0.14%
2020/06/23	5	66.80	0	0.00	66.10	5	725	0.69%
2020/06/12	2	66.60	0	0.00	67.20	2	793	0.25%
2020/06/11	0	0.00	1	67.90	66.60	-1	806	-0.12%
2020/06/10	1	69.10	0	0.00	68.50	1	812	0.12%
2020/06/08	0	0.00	1	69.80	69.50	-1	836	-0.12%
2020/06/03	1	68.30	0	0.00	67.90	1	850	0.12%
2020/05/28	0	0.00	2	68.00	67.50	-2	923	-0.22%
2020/05/25	2	69.80	0	0.00	69.10	2	941	0.21%
2020/05/22	1	68.20	0	0.00	67.00	1	947	0.11%
2020/05/14	2	72.35	0	0.00	70.80	2	1,083	0.18%
2020/05/12	0	0.00	1	74.80	73.20	-1	1,207	-0.08%
2020/05/05	2	77.45	0	0.00	76.60	2	1,230	0.16%
2020/05/04	0	0.00	10	76.70	77.40	-10	1,222	-0.82%
2020/04/29	1	70.70	1	72.40	71.30	0	1,145	0.00%
2020/04/28	0	0.00	3	73.60	72.00	-3	1,141	-0.26%
2020/04/24	2	66.90	0	0.00	66.20	2	1,094	0.18%
2020/04/22	0	0.00	3	65.00	66.50	-3	1,175	-0.26%
2020/04/21	1	65.20	0	0.00	65.50	1	1,254	0.08%
2020/04/17	0	0.00	2	70.85	69.00	-2	1,268	-0.16%
2020/04/16	1	69.00	2	69.25	68.80	-1	1,248	-0.08%
2020/04/14	6	69.22	0	0.00	68.80	6	1,237	0.48%
2020/04/09	0	0.00	1	60.60	59.30	-1	1,175	-0.09%
2020/04/08	1	60.90	0	0.00	60.80	1	1,175	0.09%
2020/03/26	1	57.40	0	0.00	58.50	1	1,215	0.08%
2020/03/24	0	0.00	1	50.50	51.30	-1	1,238	-0.08%
2020/03/19	1	43.65	1	45.00	43.65	0	1,311	0.00%
2020/03/18	1	48.50	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	53.60	0	0.00	53.70	1	1,383	0.07%
2020/03/16	1	59.50	0	0.00	59.50	1	1,461	0.07%
2020/03/13	1	62.60	0	0.00	65.60	1	1,686	0.06%
2020/03/11	3	76.10	1	73.00	71.90	2	1,712	0.12%
2020/03/10	1	70.70	0	0.00	72.60	1	1,771	0.06%
2020/03/09	2	71.15	0	0.00	70.40	2	1,779	0.11%
2020/03/06	0	0.00	2	74.10	73.70	-2	1,831	-0.11%
2020/03/05	0	0.00	1	76.60	75.50	-1	1,926	-0.05%
2020/03/04	6	77.23	5	77.90	77.10	1	1,944	0.05%
2020/03/03	5	77.62	4	77.83	76.60	1	1,980	0.05%
2020/02/27	2	72.50	0	0.00	70.80	2	2,099	0.10%
2020/02/25	2	76.80	1	76.80	76.60	1	2,311	0.04%
2020/02/21	0	0.00	2	79.00	78.20	-2	2,532	-0.08%
2020/02/14	1	79.00	0	0.00	78.10	1	3,087	0.03%
2020/02/13	3	79.13	1	80.80	77.40	2	3,075	0.07%
2020/02/12	3	76.73	4	76.98	77.70	-1	3,026	-0.03%
2020/02/11	0	0.00	2	70.70	70.70	-2	2,973	-0.07%
2020/02/07	1	65.00	2	67.00	65.30	-1	3,087	-0.03%
2020/02/06	2	68.20	0	0.00	68.00	2	3,109	0.06%
2020/02/05	0	0.00	1	70.60	66.50	-1	3,140	-0.03%
2020/02/04	0	0.00	1	68.10	67.30	-1	3,183	-0.03%
2020/01/31	1	65.50	0	0.00	66.50	1	3,327	0.03%
2020/01/30	2	66.90	0	0.00	66.10	2	3,333	0.06%
2020/01/17	1	77.50	1	76.90	75.20	0	3,415	0.00%
2020/01/16	1	73.00	1	72.50	73.90	0	3,381	0.00%
2020/01/15	5	74.90	2	75.05	73.20	3	3,366	0.09%
2020/01/14	3	68.80	4	68.63	69.90	-1	3,296	-0.03%
2020/01/13	1	63.10	1	63.70	63.60	0	3,332	0.00%
2020/01/10	2	62.30	1	62.50	61.80	1	3,362	0.03%
2020/01/09	5	65.18	5	64.80	64.80	0	3,357	0.00%
2020/01/08	0	0.00	5	64.50	63.50	-5	3,346	-0.15%
2020/01/07	3	67.83	0	0.00	65.80	3	3,336	0.09%
2020/01/06	0	0.00	2	69.40	69.10	-2	3,324	-0.06%
2020/01/03	0	0.00	1	71.70	70.70	-1	3,317	-0.03%
2019/12/30	1	71.00	0	0.00	71.00	1	3,286	0.03%
2019/12/24	2	73.75	0	0.00	72.50	2	3,228	0.06%
2019/12/20	1	73.60	8	74.88	73.60	-7	3,198	-0.22%
2019/12/19	7	79.27	7	78.51	77.50	0	3,163	0.00%
2019/12/18	7	80.44	7	79.77	79.00	0	3,145	0.00%
2019/12/17	8	79.81	8	78.95	80.30	0	3,125	0.00%
2019/12/13	23	83.99	20	83.40	83.20	3	3,051	0.10%
2019/12/12	13.2	83.00	13	83.45	82.00	0.2	3,004	0.01%
2019/12/11	11	82.59	20	83.77	82.50	-9	2,956	-0.30%
2019/12/10	44	88.82	36	89.48	89.00	8	2,862	0.28%
2019/12/09	4	82.35	2	82.05	83.80	2	2,625	0.08%
2019/12/06	0	0.00	1	83.40	82.20	-1	2,600	-0.04%
2019/12/05	18	83.93	16	83.28	81.80	2	2,562	0.08%
2019/12/04	2	81.75	41	81.13	81.00	-39	2,473	-1.58%
2019/12/03	7	83.39	7	82.54	82.50	0	2,454	0.00%
2019/12/02	48	82.45	6	81.73	83.90	42	2,393	1.75%
2019/11/29	0	0.00	1	79.50	79.40	-1	2,290	-0.04%
2019/11/28	9	83.54	11	82.32	81.10	-2	2,257	-0.09%
2019/11/27	2	80.50	4	82.13	82.40	-2	2,186	-0.09%
2019/11/26	1	79.20	10	83.15	79.80	-9	2,121	-0.42%
2019/11/25	11	82.05	5	81.32	82.60	6	2,032	0.30%
2019/11/22	9	82.01	15	82.07	79.00	-6	1,935	-0.31%
2019/11/21	37	75.54	29	77.33	78.50	8	1,797	0.45%
2019/11/20	3	77.73	20	77.20	72.00	-17	1,619	-1.05%
2019/11/19	2	84.40	10	81.94	79.00	-8	1,538	-0.52%
2019/11/18	25	85.60	3	85.53	86.80	22	1,436	1.53%
2019/11/15	16	76.54	21	78.30	81.00	-5	1,287	-0.39%
2019/11/14	23	70.79	12	72.35	73.90	11	1,121	0.98%
2019/11/13	11	65.22	14	66.13	68.20	-3	950	-0.32%
2019/11/12	0	0.00	5	62.10	62.00	-5	835	-0.60%
2019/11/11	6	62.70	0	0.00	60.50	6	818	0.73%
2019/11/07	14	62.76	20	61.12	60.40	-6	747	-0.80%
2019/11/06	4	61.88	7	60.19	61.20	-3	710	-0.42%
2019/11/05	2	61.20	6	59.35	59.30	-4	622	-0.64%
2019/11/04	1	61.60	2	61.10	60.60	-1	595	-0.17%
2019/11/01	5	58.40	3	58.57	60.90	2	557	0.36%
2019/10/31	5	57.80	5	58.06	59.50	0	497	0.00%
2019/10/30	5	52.68	1	53.10	54.50	4	403	0.99%
2019/10/29	4	49.81	4	49.39	49.60	0	333	0.00%
2019/10/28	8	51.68	0	0.00	50.50	8	315	2.54%
2019/10/25	2	46.60	3	47.70	48.50	-1	257	-0.39%
2019/10/24	0	0.00	1	43.85	44.10	-1	207	-0.48%
2019/10/23	0	0.00	1	41.70	40.95	-1	177	-0.56%
2019/10/22	1	43.00	5	42.80	42.40	-4	168	-2.38%
2019/10/21	7	43.59	4	44.48	42.85	3	153	1.96%
2019/10/18	0	0.00	2	41.10	41.10	-2	97	-2.04%
2019/10/17	0	0.00	4	37.40	37.40	-4	59	-6.76%
2019/10/09	1	33.00	0	0.00	32.95	1	49	2.02%
2019/10/01	0	0.00	5	32.50	32.60	-5	52	-9.55%
2019/09/20	3	34.50	0	0.00	34.25	3	54	5.55%
2019/08/28	1	32.00	0	0.00	32.00	1	44	2.27%
2019/08/26	0	0.00	3	32.23	32.00	-3	44	-6.78%
2019/08/23	5	32.30	0	0.00	32.30	5	44	11.36%
2019/08/21	1	31.45	0	0.00	31.40	1	42	2.33%
2019/08/15	1	32.00	0	0.00	32.30	1	38	2.58%
2019/08/14	1	33.50	0	0.00	33.25	1	37	2.67%
2019/08/13	3	35.05	0	0.00	34.25	3	35	8.36%
2019/08/07	2	36.58	0	0.00	36.65	2	35	5.66%
2019/08/06	1	36.20	0	0.00	36.65	1	35	2.82%
2019/08/02	1	36.40	0	0.00	36.80	1	38	2.62%
2019/07/16	0	0.00	1	37.60	37.40	-1	37	-2.68%
2019/07/10	1	37.45	0	0.00	37.30	1	37	2.68%
2019/07/03	2	36.30	0	0.00	36.45	2	40	4.97%
2019/04/12	0	0.00	1	39.40	39.30	-1	83	-1.20%
2019/04/11	5	39.91	0	0.00	39.80	5	85	5.86%
2019/03/22	0	0.00	1	39.70	39.70	-1	145	-0.69%
2019/02/19	0	0.00	3	38.00	38.25	-3	151	-1.98%
2019/02/18	1	37.60	2	38.00	37.90	-1	151	-0.66%
2019/01/24	2	38.65	0	0.00	38.75	2	138	1.45%
2019/01/23	3	38.85	0	0.00	38.90	3	137	2.18%
2019/01/18	2	40.03	0	0.00	40.40	2	134	1.48%
2019/01/17	0	0.00	15	43.04	41.90	-15	130	-11.47%
2019/01/16	0	0.00	8	41.48	41.90	-8	119	-6.70%
2019/01/03	5	38.85	0	0.00	38.60	5	100	4.95%
2019/01/02	1	40.05	0	0.00	40.15	1	98	1.01%
2018/12/27	4	38.46	0	0.00	38.40	4	87	4.57%
2018/12/26	2	38.43	0	0.00	38.30	2	85	2.34%
2018/12/25	10	39.27	0	0.00	39.40	10	81	12.21%
2018/12/24	8	41.54	0	0.00	41.55	8	78	10.23%
2018/12/21	2	41.00	5	44.05	44.95	-3	60	-4.92%
2018/12/20	2	39.38	16	40.64	40.90	-14	46	-29.91%
2018/12/19	0	0.00	1	37.10	37.20	-1	33	-2.97%
2018/12/18	1	35.75	0	0.00	35.70	1	31	3.22%
2018/12/14	1	36.20	0	0.00	36.20	1	30	3.31%
2018/12/13	1	36.30	0	0.00	36.40	1	29	3.35%
2018/12/06	2	35.10	0	0.00	35.10	2	26	7.49%
2018/12/05	1	36.20	0	0.00	36.20	1	25	3.96%
2018/12/03	1	37.40	0	0.00	37.40	1	24	4.11%
2018/11/28	4	35.55	0	0.00	35.45	4	18	21.94%
2018/11/26	2	35.28	4	35.65	35.65	-2	17	-11.36%
2018/11/23	1	35.85	9	36.15	35.80	-8	16	-47.30%
2018/11/20	1	35.75	1	36.00	35.80	0	15	0.00%
2018/11/19	2	37.08	0	0.00	37.05	2	13	14.58%
2018/11/16	2	37.23	0	0.00	37.15	2	12	16.23%