台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    24,751
  • 產業
    上市 水泥類股
  • 2679人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台泥 (1101)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2229303132333435Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202134.2630.533.7133.95-9.512,401-0.08%
2025/02/19233.6500.0033.05211,9840.02%
2025/02/180.833.750.133.7533.450.712,2130.01%
2025/02/170.133.601.133.7533.50-112,173-0.01%
2025/02/14333.20633.3833.05-312,056-0.02%
2025/02/13633.399.133.2233.45-3.112,052-0.03%
2025/02/12131.80131.8031.90011,5670.00%
2025/02/10131.1000.0031.15111,4920.01%
2025/02/06031.2000.0031.50011,4990.00%
2025/02/0500.001.131.3631.10-1.111,536-0.01%
2025/02/04131.6500.0031.25111,6280.01%
2025/02/0300.000.631.7531.75-0.611,557-0.01%
2025/01/2200.000.531.9031.85-0.511,5270.00%
2025/01/2100.00631.7031.80-611,455-0.05%
2025/01/2000.00131.8531.85-111,433-0.01%
2025/01/17231.352.531.4831.70-0.511,3940.00%
2025/01/1600.001.431.0030.95-1.411,285-0.01%
2025/01/15630.850.331.0030.805.711,2420.05%
2025/01/1400.00130.6530.60-111,261-0.01%
2025/01/131130.50630.5030.50511,3130.04%
2025/01/10330.33330.2830.25011,1500.00%
2025/01/09131.0000.0030.80111,0010.01%
2025/01/081031.5000.0031.451010,8450.09%
2025/01/03131.5000.0031.50110,9400.01%
2025/01/020.131.552031.5531.60-19.911,055-0.18%
2024/12/312.231.5900.0031.702.211,1370.02%
2024/12/300.231.9000.0031.700.211,2400.00%
2024/12/26132.155.532.1132.10-4.511,931-0.04%
2024/12/25532.1500.0032.25512,2950.04%
2024/12/2300.00232.2032.25-212,541-0.02%
2024/12/200.132.2500.0031.850.112,5320.00%
2024/12/1700.00332.3532.35-312,389-0.02%
2024/12/16232.5800.0032.45212,2540.02%
2024/12/1200.00433.2533.20-412,203-0.03%
2024/12/11533.30133.3533.30412,2200.03%
2024/12/1000.0010033.2033.15-10012,121-0.82%
2024/12/0900.001.133.6933.55-1.112,053-0.01%
2024/12/0400.001.533.7333.80-1.512,264-0.01%
2024/12/03233.65133.6033.80112,5140.01%
2024/11/27133.6500.0033.40112,4960.01%
2024/11/2600.001.433.9733.80-1.412,463-0.01%
2024/11/25533.803.434.0233.901.612,3350.01%
2024/11/2200.00333.3333.35-311,748-0.03%
2024/11/2100.00433.2033.20-411,730-0.03%
2024/11/2000.00233.5033.50-211,702-0.02%
2024/11/1910033.5000.0033.5010011,6070.86%
2024/11/1800.00233.4033.25-211,508-0.02%
2024/11/1500.00533.2533.15-511,361-0.04%
2024/11/13132.401.132.5032.45-0.111,4840.00%
2024/11/12032.400.232.4032.45-0.212,0410.00%
2024/11/11031.95132.1032.25-111,873-0.01%
2024/11/0800.00131.9531.90-111,905-0.01%
2024/11/07131.9500.0031.95112,1540.01%
2024/11/061.132.2000.0032.051.112,3690.01%
2024/11/05232.43132.5032.55112,4880.01%
2024/11/04132.40232.3832.45-112,826-0.01%
2024/11/01131.80131.7532.10013,3370.00%
2024/10/30132.0000.0031.95113,4470.01%
2024/10/29531.9500.0032.10513,5750.04%
2024/10/28032.10132.0032.15-113,522-0.01%
2024/10/251.432.0900.0032.051.413,6690.01%
2024/10/24232.0000.0032.00213,8830.01%
2024/10/220.232.2000.0032.150.214,3840.00%
2024/10/21432.48232.4032.30214,6020.01%
2024/10/18132.651.232.6932.75-0.214,7770.00%
2024/10/1700.00132.5532.50-115,205-0.01%
2024/10/1600.00332.3032.15-315,372-0.02%
2024/10/1500.002.332.5532.50-2.315,375-0.01%
2024/10/11332.5000.0032.50315,7320.02%
2024/10/09532.5900.0032.45515,9280.03%
2024/10/0700.000.233.4033.50-0.216,0420.00%
2024/10/0400.00233.6533.80-216,129-0.01%
2024/10/0100.003.333.7433.70-3.316,113-0.02%
2024/09/301.533.77733.8633.80-5.516,135-0.03%
2024/09/27132.95633.1533.30-515,693-0.03%
2024/09/2500.00732.5532.75-715,737-0.04%
2024/09/24132.202.932.1032.25-1.915,931-0.01%
2024/09/23532.190.132.2532.204.916,1450.03%
2024/09/2000.001.132.0632.30-1.116,232-0.01%
2024/09/1900.000.132.1532.20-0.116,3560.00%
2024/09/1800.004632.1532.10-4616,498-0.28%
2024/09/1600.00132.2032.20-116,964-0.01%
2024/09/1300.00531.6331.80-517,004-0.03%
2024/09/120.231.55531.4831.50-4.817,137-0.03%
2024/09/110.231.5500.0031.300.217,1590.00%
2024/09/10131.5500.0031.45117,2480.01%
2024/09/092.331.63031.5031.552.317,4580.01%
2024/09/053.231.63031.9531.553.217,7890.02%
2024/09/04831.651131.6531.75-317,823-0.02%
2024/09/032.232.4500.0032.152.217,5520.01%
2024/09/02432.800.532.9532.753.517,4230.02%
2024/08/30332.90533.0532.95-217,444-0.01%
2024/08/29033.051033.1532.95-1017,434-0.06%
2024/08/2841.132.8400.0032.9041.117,4400.24%
2024/08/271132.9000.0033.051117,6560.06%
2024/08/26333.1010.633.1533.15-7.617,873-0.04%
2024/08/23132.9500.0032.95118,2140.01%
2024/08/2200.002.532.9533.05-2.518,324-0.01%
2024/08/214.132.74132.8532.803.118,4530.02%
2024/08/202032.81132.9032.801918,5620.10%
2024/08/19332.7500.0032.70318,8090.02%
2024/08/1600.00233.0032.85-219,420-0.01%
2024/08/1524.132.8810032.8532.90-75.919,474-0.39%
2024/08/1440.533.67333.5033.6037.519,1140.20%
2024/08/1300.000.234.5034.60-0.218,6400.00%
2024/08/0900.0023.434.5734.50-23.418,908-0.12%
2024/08/08534.04434.1134.00118,9710.01%
2024/08/07433.701133.7533.80-719,111-0.04%
2024/08/06533.031033.3833.80-519,273-0.03%
2024/08/051.432.75233.2333.10-0.619,0810.00%
2024/08/0212.234.222234.2534.30-9.818,640-0.05%
2024/08/012134.6713.134.5534.607.918,6510.04%
2024/07/31134.7000.0034.65119,0060.01%
2024/07/301634.6300.0034.651619,1460.08%
2024/07/29434.9100.0034.90419,1880.02%
2024/07/262434.83534.9134.901919,1460.10%
2024/07/235534.8212.134.7934.9542.919,0400.23%
2024/07/2210234.15334.1534.359918,9440.52% 大買/
2024/07/19234.50134.4034.60118,8910.01%
2024/07/18734.9043.134.8834.80-36.118,816-0.19%
2024/07/17134.45334.4034.50-218,575-0.01%
2024/07/16534.051834.1034.15-1318,617-0.07%
2024/07/15234.40834.2034.10-618,906-0.03%
2024/07/12034.351634.4934.25-1619,001-0.08%
2024/07/112.533.801933.9434.05-16.518,966-0.09%
2024/07/101434.04133.9033.851319,3230.07%
2024/07/09234.45534.0134.00-319,560-0.02%
2024/07/08334.4817.334.5734.60-14.319,534-0.07%
2024/07/051234.368.334.4534.453.819,4010.02%
2024/07/04534.001634.1034.15-1119,513-0.06%
2024/07/036.333.837.233.8934.00-119,4440.00%
2024/07/02833.671033.8133.70-219,419-0.01%
2024/07/01133.655.133.6733.55-4.119,630-0.02%
2024/06/2800.003534.4434.20-3519,424-0.18%
2024/06/2710.134.05434.1134.256.119,1200.03%
2024/06/2600.00234.3534.40-219,040-0.01%
2024/06/252234.238.234.1534.5013.819,0060.07%
2024/06/24934.494.134.7234.25518,8930.03%
2024/06/21134.6010.434.4434.65-9.418,790-0.05%
2024/06/2000.001134.0534.15-1118,385-0.06%
2024/06/19133.9010.834.0334.05-9.818,482-0.05%
2024/06/18233.80433.8333.90-218,549-0.01%
2024/06/17133.851333.9034.00-1218,871-0.06%
2024/06/1400.008.533.8634.00-8.519,045-0.04%
2024/06/131233.50133.6033.451118,9760.06%
2024/06/12733.270.333.4033.006.719,0300.04%
2024/06/1100.003032.9532.85-3018,937-0.16%
2024/06/072032.851033.1533.051018,9860.05%
2024/06/06232.751032.7832.70-818,999-0.04%
2024/06/043.432.8300.0032.703.419,2580.02%
2024/06/030.233.0500.0033.000.219,2410.00%
2024/05/3100.001333.0733.00-1319,359-0.07%
2024/05/30332.9500.0032.85319,1980.02%
2024/05/29433.4300.0033.20419,0840.02%
2024/05/27134.0000.0033.80119,1490.01%
2024/05/24133.75134.1034.05019,1640.00%
2024/05/230.634.101734.0234.00-16.419,106-0.09%
2024/05/223.134.23734.2734.35-3.918,882-0.02%
2024/05/21333.2200.0033.35318,2030.02%
2024/05/20233.7800.0033.85218,0430.01%
2024/05/17233.9027.533.8133.90-25.517,916-0.14%
2024/05/1600.000.533.6033.60-0.517,8360.00%
2024/05/151133.499133.2133.30-8017,783-0.45%
2024/05/14433.3100.0033.35417,8690.02%
2024/05/136.133.67126.333.6533.70-120.217,684-0.68% 大賣/鉅額交易
2024/05/10232.904.233.0533.30-2.217,314-0.01%
2024/05/091332.7800.0032.651317,0940.08%
2024/05/08232.9300.0033.10217,1110.01%
2024/05/070.233.0000.0033.200.217,1410.00%
2024/05/0600.0017.132.9133.00-17.116,992-0.10%
2024/05/0300.001232.4732.40-1216,551-0.07%
2024/05/020.532.20732.2732.30-6.516,359-0.04%
2024/04/301.532.0600.0032.051.516,1710.01%
2024/04/292332.10232.1532.352116,0380.13%
2024/04/268331.9400.0031.808315,8800.52%
2024/04/259.131.9600.0032.009.115,8490.06%
2024/04/2414.232.1900.0032.1514.215,7990.09%
2024/04/23632.63832.8532.35-216,021-0.01%
2024/04/228532.494.232.3332.6080.815,9740.51%
2024/04/1921.232.20332.1032.0018.215,7560.12%
2024/04/181432.473.332.5232.7010.715,3790.07%
2024/04/17132.3500.0032.65115,1720.01%
2024/04/1613.232.622432.8032.45-10.815,008-0.07%
2024/04/1529.232.571132.6932.3518.214,4020.13%
2024/04/12631.98131.9532.20514,0630.04%
2024/04/10332.88532.8332.70-213,783-0.01%
2024/04/09132.25232.2832.45-113,609-0.01%
2024/04/08032.25832.3132.30-813,545-0.06%
2024/04/0317.132.7812.132.5632.00513,4360.04%
2024/04/020.232.10431.9531.95-3.813,046-0.03%
2024/04/011.932.1500.0032.151.913,1240.01%
2024/03/295.532.0700.0032.155.513,0890.04%
2024/03/27631.742.631.6631.703.412,8440.03%
2024/03/2600.00531.5431.55-512,765-0.04%
2024/03/257.131.1300.0031.107.112,7230.06%
2024/03/226.531.1400.0031.156.512,7020.05%
2024/03/21131.55731.4631.50-612,514-0.05%
2024/03/2013.930.92930.9530.904.912,5160.04%
2024/03/198.331.4300.0031.408.312,1980.07%
2024/03/18331.650.131.8031.70311,9450.02%
2024/03/15931.9500.0031.95911,8330.08%
2024/03/143.531.81132.0032.002.511,5120.02%
2024/03/135.331.7400.0031.705.311,5180.05%
2024/03/120.331.97145.131.8132.00-144.811,388-1.27% 大賣/鉅額交易
2024/03/114.231.7111.131.7131.80-6.911,415-0.06%
2024/03/088.531.9711.131.9531.85-2.611,531-0.02%
2024/03/073.131.973531.8932.00-31.911,664-0.27%
2024/03/06731.923.131.9832.00412,0220.03%
2024/03/052.132.0500.0032.002.113,5020.02%
2024/03/04332.121.132.0632.051.913,7710.01%
2024/03/011.232.0100.0032.051.214,6570.01%
2024/02/291232.2500.0032.101214,7590.08%
2024/02/279.331.9500.0031.859.314,6100.06%
2024/02/263.632.297532.1032.15-71.414,608-0.49%
2024/02/2324.432.4400.0032.4024.414,6940.17%
2024/02/2215.332.4300.0032.5515.315,1030.10%
台泥 相關文章