台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    38.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.38%
  • 成交量
    15,432
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20238.95639.3838.85-425,869-0.02%
2025/02/193738.853438.9939.00326,1650.01%
2025/02/182338.33238.5538.352125,9940.08%
2025/02/1724.539.325338.9639.45-28.525,706-0.11%
2025/02/145038.2443.537.8738.406.525,0650.03%
2025/02/131236.741837.2737.45-624,580-0.02%
2025/02/123835.9030.235.7835.657.824,0010.03%
2025/02/112634.271634.0334.001023,4620.04%
2025/02/10633.551033.8833.55-423,519-0.02%
2025/02/072033.74933.6833.501123,3440.05%
2025/02/064034.333133.9234.50923,1280.04%
2025/02/0533.134.092434.4833.959.123,0400.04%
2025/02/043934.082834.4934.001122,9270.05%
2025/02/032934.9738.334.8734.45-9.322,737-0.04%
2025/01/2240.136.005636.0436.25-15.922,235-0.07%
2025/01/216.236.093136.4236.00-24.822,191-0.11%
2025/01/2045.736.943336.7636.9012.621,8780.06%
2025/01/172136.471436.8537.20721,3930.03%
2025/01/162035.4415.235.7135.404.820,7190.02%
2025/01/1519.735.752635.5835.55-6.320,112-0.03%
2025/01/142134.561234.3034.95919,1330.05%
2025/01/1338.332.202332.0532.3515.318,3020.08%
2025/01/10631.5800.0031.45617,7890.03%
2025/01/0910.132.17132.0532.009.117,5170.05%
2025/01/0818.233.31633.7533.2512.217,2560.07%
2025/01/071334.67935.1734.55416,9730.02%
2025/01/061335.60435.1636.25916,7320.05%
2025/01/03134.80135.5034.50016,4750.00%
2025/01/024.134.89135.1034.903.116,3900.02%
2024/12/31335.48135.5035.50216,3220.01%
2024/12/301.136.32236.0535.50-0.916,339-0.01%
2024/12/271136.581336.3037.00-216,249-0.01%
2024/12/26136.9000.0036.90116,6090.01%
2024/12/25137.35137.3037.40016,9720.00%
2024/12/2400.00337.6537.55-316,927-0.02%
2024/12/23237.2500.0037.25217,0750.01%
2024/12/207.136.84136.8036.706.116,9340.04%
2024/12/194.138.0800.0038.254.116,5730.02%
2024/12/18537.557.537.8638.15-2.516,358-0.02%
2024/12/1715.137.08236.9036.8013.116,0370.08%
2024/12/1617.137.40937.5037.108.115,9710.05%
2024/12/134.338.110.238.3538.004.115,9740.03%
2024/12/127.439.232439.4138.85-16.615,961-0.10%
2024/12/111.140.00140.0540.000.115,7120.00%
2024/12/101.240.75241.7040.70-0.815,642-0.01%
2024/12/091040.93140.5540.20915,5620.06%
2024/12/062.540.492.140.2540.150.415,4850.00%
2024/12/051.140.80240.8040.50-115,443-0.01%
2024/12/04341.33341.2041.40015,5080.00%
2024/12/03241.4000.0041.80215,7420.01%
2024/12/02141.001741.0941.20-1615,751-0.10%
2024/11/297.141.4700.0041.357.115,5750.05%
2024/11/2823.243.14942.7942.7014.215,2480.09%
2024/11/2700.00143.8543.30-115,110-0.01%
2024/11/26144.2500.0043.85115,0390.01%
2024/11/25743.9900.0043.95714,9410.05%
2024/11/22144.4500.0043.95114,7480.01%
2024/11/21544.201.144.5444.10414,6620.03%
2024/11/20345.1500.0045.30314,5480.02%
2024/11/19646.0600.0045.75614,5270.04%
2024/11/18146.85146.4047.00014,4650.00%
2024/11/14644.10843.8543.30-214,004-0.01%
2024/11/135.144.5800.0044.805.113,8440.04%
2024/11/12345.20245.3045.00113,8680.01%
2024/11/117.146.2900.0046.507.113,8420.05%
2024/11/08548.0400.0047.70513,7680.04%
2024/11/070.548.75348.7248.75-2.513,789-0.02%
2024/11/0600.00247.2547.20-213,737-0.01%
2024/11/01546.251146.7747.10-614,206-0.04%
2024/10/30147.35247.5547.30-114,149-0.01%
2024/10/29647.4900.0047.70614,1510.04%
2024/10/28148.30148.8048.55014,0800.00%
2024/10/25146.4500.0046.85113,9160.01%
2024/10/24146.25546.2246.20-413,920-0.03%
2024/10/23246.2500.0046.20213,8800.01%
2024/10/22646.6100.0046.70613,9530.04%
2024/10/211147.744.247.8147.306.814,0010.05%
2024/10/180.148.4500.0048.200.114,1290.00%
2024/10/16247.75147.8047.95114,9150.01%
2024/10/155.248.7600.0048.355.214,7210.04%
2024/10/14148.6000.0050.00114,6390.01%
2024/10/11449.890.250.0049.603.814,7220.03%
2024/10/094.249.91249.5049.552.214,7670.01%
2024/10/08551.0800.0050.80514,6830.03%
2024/10/0700.00151.4052.20-114,614-0.01%
2024/10/04654.051.854.3153.004.214,5030.03%
2024/10/012.152.901.153.2153.00114,2430.01%
2024/09/308.253.411054.0453.50-1.814,197-0.01%
2024/09/27252.564.152.8753.50-213,710-0.01%
2024/09/26150.50050.5050.10113,4670.01%
2024/09/25250.506.150.5550.60-413,425-0.03%
2024/09/24148.25448.1148.50-313,253-0.02%
2024/09/23148.60248.9848.75-113,491-0.01%
2024/09/2000.001949.2748.75-1913,861-0.14%
2024/09/19147.96147.6548.55014,0500.00%
2024/09/18748.8900.0048.25714,2160.05%
2024/09/161.148.351.148.4048.25014,7110.00%
2024/09/134.446.31546.9146.95-0.614,5680.00%
2024/09/12144.9000.0045.00114,5120.01%
2024/09/114.144.50344.3744.401.114,6270.01%
2024/09/102.244.69644.4344.20-3.814,650-0.03%
2024/09/091.145.0100.0045.001.114,6020.01%
2024/09/06746.06545.8046.25214,5330.01%
2024/09/055.246.8010.346.4546.20-5.114,502-0.04%
2024/09/0412.547.70247.1147.0010.414,5640.07%
2024/09/034.950.045.450.1049.80-0.514,3220.00%
2024/09/02051.052.450.9350.50-2.414,266-0.02%
2024/08/30251.50151.4051.60114,3130.01%
2024/08/2900.000.551.7251.50-0.514,3590.00%
2024/08/2800.005051.4551.70-5014,442-0.35%
2024/08/270.251.73251.7551.90-1.914,667-0.01%
2024/08/23351.532.151.5251.900.914,6840.01%
2024/08/220.151.9000.0052.300.114,7170.00%
2024/08/2100.001951.9052.00-1914,761-0.13%
2024/08/202.251.381051.5451.70-7.914,776-0.05%
2024/08/19152.307.952.2452.20-6.914,624-0.05%
2024/08/16352.47052.8052.40314,6210.02%
2024/08/153.152.77152.7052.502.114,5720.01%
2024/08/14553.301053.4153.40-514,485-0.03%
2024/08/132.452.9900.0052.802.414,3240.02%
2024/08/123.253.9100.0054.003.214,2060.02%
2024/08/090.154.501.154.0754.80-1.114,173-0.01%
2024/08/082.153.7000.0053.302.114,0250.01%
2024/08/0711.555.104.255.1355.007.313,8400.05%
2024/08/064.154.43653.7555.20-1.913,758-0.01%
2024/08/0538.154.643056.0354.808.113,5990.06%
2024/08/023.157.1000.0057.303.113,2400.02%
2024/08/01058.40158.2058.50-113,191-0.01%
2024/07/300.158.00357.9057.90-2.913,207-0.02%
2024/07/2912.158.9000.0058.8012.113,1510.09%
2024/07/262.158.6500.0058.802.113,1190.02%
2024/07/2311.158.61259.4058.809.113,0870.07%
2024/07/22360.041559.5460.20-1212,963-0.09%
2024/07/192.160.341259.9460.10-9.912,812-0.08%
2024/07/1819.160.985.160.8260.801412,5750.11%
2024/07/171059.2329.259.4860.10-19.212,126-0.16%
2024/07/16257.201.257.3457.200.811,7760.01%
2024/07/15557.8000.0057.30511,8610.04%
2024/07/121657.84458.1357.901211,8140.10%
2024/07/1120.156.451656.6057.004.111,6350.04%
2024/07/10456.68256.7056.50211,6240.02%
2024/07/092.157.3900.0057.002.111,6350.02%
2024/07/0820.157.801058.0058.0010.111,6470.09%
2024/07/0500.00457.6057.30-411,586-0.03%
2024/07/047.457.634.357.5157.603.111,6190.03%
2024/07/0311.156.221056.0356.501.111,5670.01%
2024/07/0221.256.22156.6055.9020.211,5560.17%
2024/07/01557.36157.5057.20411,3630.04%
2024/06/2814.157.63258.0057.5012.111,3250.11%
2024/06/27856.7400.0057.00811,3090.07%
2024/06/262257.462457.3157.20-211,013-0.02%
2024/06/2522.258.62458.6058.4018.210,5700.17%
2024/06/241.159.90159.5059.500.110,2050.00%
2024/06/2110.260.592561.0460.20-14.89,941-0.15%
2024/06/20560.2600.0060.5059,1970.05%
2024/06/19760.13160.1060.0069,0150.07%
2024/06/188.260.061.160.0560.507.18,9280.08%
2024/06/1711.360.41160.2060.2010.38,8430.12%
2024/06/1411.260.4900.0061.0011.28,7570.13%
2024/06/13460.75260.8060.6028,6130.02%
2024/06/1216.360.8700.0060.9016.38,5640.19%
2024/06/114.561.68461.7061.500.58,4640.01%
2024/06/073.162.1200.0062.703.18,2680.04%
2024/06/063.262.191862.2062.40-14.88,145-0.18%
2024/06/058.162.821162.7962.60-2.98,126-0.04%
2024/06/0426.164.0500.0063.7026.18,1570.32%
2024/06/032.465.08964.8064.90-6.68,108-0.08%
2024/05/312.165.32266.1065.300.18,0450.00%
2024/05/30565.62066.0065.6057,8670.06%
2024/05/291166.3700.0066.10117,8890.14%
2024/05/28166.52366.9067.10-27,829-0.03%
2024/05/279.365.50565.7066.504.37,8280.05%
2024/05/243.466.331266.2666.30-8.67,727-0.11%
2024/05/234.166.951366.9667.00-8.97,637-0.12%
2024/05/22567.06367.3067.5027,6170.03%
2024/05/213.367.44267.4067.401.37,5390.02%
2024/05/204.168.3500.0068.104.17,4400.05%
2024/05/172.267.9300.0068.302.27,4030.03%
2024/05/161.168.4100.0068.401.17,3920.02%
2024/05/15268.4600.0068.1027,3250.03%
2024/05/14068.501.168.6068.40-1.17,357-0.01%
2024/05/10068.4000.0068.6007,3440.00%
2024/05/092.267.8300.0067.702.27,3630.03%
2024/05/080.568.3000.0068.300.57,3630.01%
2024/05/070.168.4000.0068.300.17,3990.00%
2024/05/06069.20369.1069.00-37,384-0.04%
2024/05/031.168.361.369.4868.30-0.27,3360.00%
2024/05/0200.00168.3068.80-17,262-0.01%
2024/04/30169.0000.0068.5017,2990.01%
2024/04/2900.003.169.0369.30-3.17,295-0.04%
2024/04/26167.8000.0067.7017,3050.01%
2024/04/251.167.6500.0067.901.17,3550.01%
2024/04/2300.00269.3069.10-27,613-0.03%
2024/04/221.169.691.368.7569.70-0.27,8320.00%
2024/04/191.267.0700.0067.101.27,7620.02%
2024/04/182.167.31167.4068.101.17,6380.01%
2024/04/171.267.7700.0067.801.27,6940.02%
2024/04/161.368.1700.0068.001.37,6650.02%
2024/04/123.269.75369.7069.700.27,5070.00%
2024/04/110.171.0200.0070.900.17,3860.00%
2024/04/10172.010.272.0072.000.87,3260.01%
2024/04/091071.50171.5071.5097,3180.12%
2024/04/08070.5000.0070.4007,2430.00%
2024/04/03170.10570.4070.00-47,200-0.06%
2024/04/02670.90670.4070.8007,1640.00%
2024/04/01270.8113.570.9470.90-11.57,167-0.16%
2024/03/29369.0000.0068.9037,0260.04%
2024/03/28068.4000.0068.1006,9640.00%
2024/03/27068.8000.0068.5006,9670.00%
2024/03/26069.107.468.9869.30-7.46,941-0.11%
2024/03/25068.002.267.8167.80-2.26,841-0.03%
2024/03/222.266.8500.0067.002.26,8160.03%
2024/03/21767.3600.0067.4076,7540.10%
2024/03/2014.466.773.266.7166.8011.26,7500.17%
2024/03/192.267.96167.9067.801.26,5790.02%
2024/03/18168.200.168.6068.400.96,5390.01%
2024/03/151.168.65268.8068.60-0.96,521-0.01%
2024/03/141.168.97169.1069.300.16,3860.00%
2024/03/133.268.28168.4068.402.26,3360.03%
2024/03/12169.31569.1069.30-46,249-0.06%
2024/03/11768.291.268.4768.905.86,1950.09%
2024/03/088.668.7700.0068.608.66,0930.14%
2024/03/073.369.820.670.0069.802.75,8940.05%
2024/03/06870.6400.0070.5085,7550.14%
2024/03/052.470.57070.8070.402.45,8480.04%
2024/03/042.771.0600.0070.802.75,7510.05%
2024/03/010.171.7000.0071.600.15,7050.00%
2024/02/29071.7000.0071.7005,7110.00%
2024/02/276.271.5500.0071.806.25,6180.11%
2024/02/265.171.8100.0072.105.15,5740.09%
2024/02/235.172.3800.0072.005.15,5640.09%
2024/02/22473.1000.0073.2045,6060.07%
台塑 相關文章