台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▲12.0
  • 漲幅
    +7.97%
  • 成交量
    34,311
  • 產業
    上市 電機機械類股
  • 1315人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012161.549159.40162.5033,7230.08%
2025/02/190151.830.1152.00150.50-0.13,2340.00%
2025/02/180.1150.0000.00150.000.13,2300.00%
2025/02/1700.000.1150.00149.50-0.13,3010.00%
2025/02/1313149.2320.2149.50149.00-7.23,414-0.21%
2025/02/128.2147.5100.00146.508.23,4530.24%
2025/02/115149.001148.00148.0043,4980.11%
2025/02/100.2150.5000.00149.500.23,6110.01%
2025/02/063.1152.841.1153.05154.0023,6810.05%
2025/02/050.1152.0000.00151.000.13,6730.00%
2025/02/040.1151.5000.00150.000.13,6820.00%
2025/02/032.3152.804.1151.41153.00-1.83,698-0.05%
2025/01/221.2153.421.2153.08155.0003,7000.00%
2025/01/201.1145.620.1147.50147.0013,6700.03%
2025/01/170.2145.5000.00145.500.23,7510.01%
2025/01/161148.001147.00147.5003,8400.00%
2025/01/155.3148.662.3150.54147.5033,8670.08%
2025/01/1400.002153.00152.50-23,832-0.05%
2025/01/131.2152.340.1152.00152.501.13,8710.03%
2025/01/109.3156.8925.5155.47155.00-16.23,883-0.42%
2025/01/091158.500.1159.00155.500.93,9050.02%
2025/01/086161.583.1160.37159.502.93,9640.07%
2025/01/070.4159.001159.00159.00-0.63,962-0.02%
2025/01/061157.991.1157.45158.00-0.13,9570.00%
2025/01/036157.3300.00157.5063,9590.15%
2025/01/028.1159.336.5157.13156.501.63,9540.04%
2024/12/271152.001153.00152.0004,1240.00%
2024/12/251153.501153.00153.0004,4180.00%
2024/12/241153.003153.50152.50-24,644-0.04%
2024/12/2300.000.1152.50152.50-0.14,7040.00%
2024/12/2000.000.1152.05149.50-0.14,7560.00%
2024/12/191.1150.001149.50149.500.14,8990.00%
2024/12/170.1152.0000.00150.000.15,0790.00%
2024/12/162.2150.025.1150.14150.00-2.95,264-0.05%
2024/12/133.3154.021153.50153.002.35,2360.04%
2024/12/122156.508.2156.50156.00-6.25,252-0.12%
2024/12/111.2157.0800.00157.001.25,3310.02%
2024/12/100.3158.6700.00158.000.35,3690.01%
2024/12/090.1159.5000.00159.500.15,4730.00%
2024/12/061161.505.3161.12161.50-4.35,486-0.08%
2024/12/052.1155.5700.00155.502.15,4090.04%
2024/12/042.2157.821159.50157.501.25,4590.02%
2024/12/030.1161.930.3160.50160.50-0.25,5860.00%
2024/11/280.2156.951158.50157.50-0.85,831-0.01%
2024/11/261164.0000.00164.0015,8780.02%
2024/11/250.8165.000.2164.19165.500.65,9590.01%
2024/11/221.2161.001.2160.25161.5005,9990.00%
2024/11/210.1157.5000.00159.000.16,1420.00%
2024/11/201158.0000.00156.5016,5170.02%
2024/11/1900.001.1158.14159.50-1.16,847-0.02%
2024/11/182.2157.5300.00155.502.27,0650.03%
2024/11/154160.508.3161.00160.50-4.27,155-0.06%
2024/11/1416.2161.9615.3160.99160.5017,4160.01%
2024/11/1315.4165.1024164.40163.00-8.67,680-0.11%
2024/11/121168.001168.00167.0008,0270.00%
2024/11/111170.001170.00170.5008,8500.00%
2024/11/0816170.501170.00167.00159,4450.16%
2024/11/071.4169.127.3167.84169.50-69,706-0.06%
2024/11/051160.509.1164.47165.00-8.110,014-0.08%
2024/11/0110158.6510156.50160.50010,6550.00%
2024/10/3000.000.1159.00159.50-0.110,8820.00%
2024/10/290.1157.000.5157.50156.50-0.410,9860.00%
2024/10/280.1159.002159.00159.50-1.911,086-0.02%
2024/10/244164.252162.00160.00211,7520.02%
2024/10/232.1165.322.3166.02165.00-0.211,8120.00%
2024/10/224162.134161.38162.00011,9740.00%
2024/10/211165.5000.00165.00112,3560.01%
2024/10/185163.402162.75163.00312,6060.02%
2024/10/1700.002.9164.62164.50-2.912,895-0.02%
2024/10/162163.752.2162.73163.00-0.213,2850.00%
2024/10/153164.172162.50162.50113,8140.01%
2024/10/144165.254164.75165.00014,4560.00%
2024/10/110.1163.0000.00162.500.115,3690.00%
2024/10/090164.0000.00163.00016,5230.00%
2024/10/084164.882166.00164.50217,8440.01%
2024/10/0715168.0018.1167.30168.50-3.118,359-0.02%
2024/10/042.2163.804164.13162.50-1.818,757-0.01%
2024/10/014.2169.681169.50169.503.219,5970.02%
2024/09/304.1174.162176.25172.502.120,4050.01%
2024/09/270.1176.002176.25176.00-1.920,281-0.01%
2024/09/263175.837.1178.35174.00-4.120,231-0.02%
2024/09/251173.500.1174.50175.00120,1970.00%
2024/09/244174.002172.50173.00220,2750.01%
2024/09/239174.6110.2175.98175.00-1.220,313-0.01%
2024/09/203170.837170.50171.00-420,248-0.02%
2024/09/191167.004.1169.54169.50-3.120,278-0.02%
2024/09/188169.5011.3169.15167.50-3.320,296-0.02%
2024/09/164164.005163.70164.00-120,2520.00%
2024/09/131165.505.1164.47164.50-4.120,637-0.02%
2024/09/125163.309.2159.40163.50-4.220,837-0.02%
2024/09/113155.0000.00155.50321,0810.01%
2024/09/105.9154.553157.00154.002.921,6360.01%
2024/09/095159.5000.00160.00522,6320.02%
2024/09/060159.500159.00159.50022,9290.00%
2024/09/053.4162.4300.00157.503.423,0210.01%
2024/09/046.4161.201155.03160.505.423,4990.02%
2024/09/034.3168.743172.00168.001.324,1190.01%
2024/09/023173.007.1174.10172.00-4.124,081-0.02%
2024/08/302171.7500.00171.00223,9920.01%
2024/08/293.1172.692173.00172.501.124,0190.00%
2024/08/281.1174.5500.00174.501.123,9870.00%
2024/08/271175.491176.50176.50023,9950.00%
2024/08/268.2174.515173.30173.003.224,0000.01%
2024/08/239.3174.579174.11175.500.323,9870.00%
2024/08/2242.5176.3739.1179.56176.003.423,9560.01%
2024/08/214.1180.1131.2179.56179.00-27.123,754-0.11%
2024/08/2039180.593.1177.40177.0035.923,6190.15%
2024/08/196.2176.081177.50176.505.223,5790.02%
2024/08/1614.6178.0113176.27176.001.623,5700.01%
2024/08/159.3175.204.1175.91173.005.223,3200.02%
2024/08/1414.2171.6312.3172.66175.501.923,0880.01%
2024/08/1353.9167.0747168.37170.506.922,7160.03%
2024/08/1232181.2326.1180.75181.505.921,9760.03%
2024/08/0900.0010.5176.04177.50-10.521,484-0.05%
2024/08/0825.2162.6929.2160.45161.50-421,417-0.02%
2024/08/078163.066.4162.65167.501.621,7010.01%
2024/08/0621.6159.0725.1159.71155.00-3.521,589-0.02%
2024/08/051.9163.7500.00161.501.921,2630.01%
2024/08/0213.9181.099.1180.21179.004.821,4670.02%
2024/08/018.5189.659189.17189.00-0.521,4440.00%
2024/07/312190.253191.00189.00-121,5650.00%
2024/07/3070194.3392194.55192.00-2221,828-0.10%
2024/07/2960.2203.6038199.93194.0022.221,7640.10%
2024/07/2616.1211.2313210.81212.503.121,6270.01%
2024/07/2310213.4010.1213.95216.00-0.121,7620.00%
2024/07/2261.9212.8657219.69209.504.921,7580.02%
2024/07/1926.1222.7733222.91220.50-6.921,583-0.03%
2024/07/186223.5019.8222.88223.50-13.821,899-0.06%
2024/07/1719.4226.6916.2226.57223.503.222,2480.01%
2024/07/1647.1229.3632233.50228.5015.122,6480.07%
2024/07/1524.3232.2237234.57235.50-12.723,360-0.05%
2024/07/1232.6233.5525.6231.88231.50724,1450.03%
2024/07/1147.3228.9039227.59228.008.324,4600.03%
2024/07/1032.2219.8641.2221.33228.00-924,532-0.04%
2024/07/0919207.6323203.66207.50-425,265-0.02%
2024/07/089.2203.055.1207.06202.504.126,6920.02%
2024/07/0546202.6852.3201.28203.00-6.327,870-0.02%
2024/07/0411196.8237.8196.80201.00-26.827,879-0.10%
2024/07/031188.000.2187.50187.000.928,1300.00%
2024/07/021185.501185.50186.50028,7090.00%
2024/07/012.2187.195.5187.91185.50-3.328,762-0.01%
2024/06/282187.504188.13188.00-228,849-0.01%
2024/06/276.1187.561187.50186.005.129,0750.02%
2024/06/262.1187.483187.83186.50-0.929,3930.00%
2024/06/251188.504186.87188.50-329,799-0.01%
2024/06/249.1184.407184.71184.002.130,5930.01%
2024/06/214189.383188.33188.00132,0130.00%
2024/06/2056.2189.3947.3189.74188.008.932,7510.03%
2024/06/199188.115.1187.45188.003.932,9900.01%
2024/06/1812186.839184.94188.00333,6870.01%
2024/06/1714.3188.0517184.56184.00-2.733,939-0.01%
2024/06/1448190.7244.7191.35191.003.434,4230.01%
2024/06/1313180.6214.3181.33180.50-1.334,6100.00%
2024/06/1210.3175.6327175.46175.50-16.735,245-0.05%
2024/06/1132.3178.3730178.07177.502.336,2930.01%
2024/06/0717.2176.1931.8177.28182.00-14.637,591-0.04%
2024/06/060.1165.500.2165.50166.00-0.238,0420.00%
2024/06/053.1165.333166.33165.000.138,2890.00%
2024/06/041165.502167.50167.50-139,0670.00%
2024/06/038166.061166.50166.50739,5900.02%
2024/05/3112.3164.190.2167.50164.0012.140,2890.03%
2024/05/300.3168.0000.00167.000.341,3610.00%
2024/05/293169.6700.00168.50342,3640.01%
2024/05/2814.2168.6812168.00168.502.243,9410.01%
2024/05/272.3166.483.1168.21168.50-0.845,2190.00%
2024/05/243.3163.421.1159.91163.502.246,6820.00%
2024/05/231.3163.854162.00162.00-2.748,301-0.01%
2024/05/226.4165.803165.84165.003.449,3860.01%
2024/05/216168.335168.50167.50149,8500.00%
2024/05/200169.5000.00169.50050,5430.00%
2024/05/174169.254170.00170.50050,9570.00%
2024/05/165169.806170.67169.00-151,8680.00%
2024/05/159169.284168.88168.00552,4260.01%
2024/05/1430168.185.2168.75167.0024.852,5110.05%
2024/05/1312.5168.6621.2170.39167.50-8.752,430-0.02%
2024/05/1016178.1019179.26178.00-352,537-0.01%
2024/05/091.2180.1915.1180.20179.50-13.952,796-0.03%
2024/05/0823184.5917.3183.00184.005.852,6970.01%
2024/05/079179.224.2179.65180.004.952,4190.01%
2024/05/0625.1175.1026176.10177.50-0.952,2820.00%
2024/05/0331.4178.8031.2179.67178.500.152,0720.00%
2024/05/0213.3182.947184.29181.506.351,7530.01%
2024/04/30108.1182.93110184.45184.00-1.951,6430.00% 大買/大賣/
2024/04/29114.2186.92112.2186.12186.00251,5330.00% 大買/大賣/
2024/04/2617191.5330192.22188.50-1351,334-0.03%
2024/04/2516.3191.295191.50191.0011.351,1030.02%
2024/04/2454193.8849.5191.40194.504.550,8760.01%
2024/04/237187.7925187.70188.50-1850,409-0.04%
2024/04/2216.1197.1419.2194.54185.00-3.149,867-0.01%
2024/04/1935.4199.2535.1199.64197.500.349,7220.00%
2024/04/18108.3207.12105.2206.37203.503.148,6510.01% 大買/大賣/
2024/04/1717199.4628.3201.74209.50-11.347,241-0.02%
2024/04/1636.5194.7048.4193.36190.50-11.946,063-0.03%
2024/04/15120.6203.86106.1206.39203.0014.545,0310.03% 大買/大賣/
2024/04/1264.4204.9655.4205.34212.00943,1060.02%
2024/04/11108.4191.58137.1191.52193.00-28.841,192-0.07% 大買/大賣/
2024/04/1063.6182.4152182.83183.0011.639,7150.03%
2024/04/09208.1184.73201.9186.12185.006.338,9050.02% 大買/大賣/
2024/04/0827180.9437.3181.80182.00-10.337,888-0.03%
2024/04/036.1178.256.1178.02178.50037,5370.00%
2024/04/0213179.1927178.76178.50-1437,896-0.04%
2024/04/0153180.4285.3179.70177.50-32.337,647-0.09%
2024/03/2968.4175.7378.1177.31179.50-9.637,363-0.03%
2024/03/2852.4177.5618178.86177.0034.437,0410.09%
2024/03/2743.2181.2635.1183.46176.008.236,6240.02%
2024/03/2672.7192.6271.4194.58187.001.335,7820.00%
2024/03/2524.6186.4831.4185.83185.00-6.934,312-0.02%
2024/03/2246.3181.0938.1180.06177.508.233,6720.02%
2024/03/2126.1183.6345.3182.43181.50-19.333,132-0.06%
2024/03/2044.2177.3046.4177.91177.00-2.232,525-0.01%
2024/03/1955.2181.1057.1181.71180.00-1.932,176-0.01%
2024/03/1841.1178.4063176.01178.50-2231,332-0.07%
2024/03/15100.3170.05160171.27169.50-59.730,161-0.20% 大賣/
2024/03/1471.1170.8768.1172.52173.00329,4280.01%
2024/03/1394.1174.25108.2176.27173.50-14.128,573-0.05% 大賣/
2024/03/12239173.26103.2170.90170.00135.827,6730.49% 大買/大賣/鉅額交易
2024/03/1118163.476164.33164.501227,1740.04%
2024/03/0815.9164.6915.7164.01161.500.327,9540.00%
2024/03/0715.2171.3314171.07171.001.127,6550.00%
2024/03/0612171.9219171.34174.00-727,315-0.03%
2024/03/0546.1171.2640.2171.20169.005.926,9160.02%
2024/03/0429.9168.6417169.26167.0012.826,0850.05%
2024/03/0177.8172.2669173.04171.008.825,6370.03%
2024/02/2933166.6436.4163.89171.00-3.425,071-0.01%
2024/02/2752.2156.2864.1155.30155.50-11.924,554-0.05%
2024/02/2686.5152.8277153.40153.009.523,1160.04%
2024/02/2357.8140.6170.1141.04143.00-12.321,278-0.06%
2024/02/2210133.3514133.43133.50-420,025-0.02%
中興電 相關文章