華城 (1519)-永豐金-板盛券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
546
漲跌
--
漲幅
0.00%
成交量
2,029張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	6	543.67	6	544.00	546.00	0	4,259	0.00%
2024/12/23	6	541.67	5	549.00	539.00	1	4,431	0.02%
2024/12/20	4	546.50	2.1	552.67	544.00	1.9	4,484	0.04%
2024/12/19	1.1	550.45	1	559.00	545.00	0.1	4,571	0.00%
2024/12/18	7.1	547.87	9.2	542.10	549.00	-2.1	4,633	-0.05%
2024/12/17	6	523.33	7	523.71	524.00	-1	4,683	-0.02%
2024/12/16	7	517.15	6	525.67	518.00	1	4,774	0.02%
2024/12/13	1	527.00	1	530.03	529.00	0	4,762	0.00%
2024/12/12	6.2	532.43	8.2	530.44	531.00	-2	4,779	-0.04%
2024/12/11	17.4	539.53	15	546.13	536.00	2.4	4,804	0.05%
2024/12/09	0	0.00	1	570.00	573.00	-1	4,846	-0.02%
2024/12/06	1.5	563.54	0	0.00	558.00	1.5	4,901	0.03%
2024/12/05	4	573.00	6.1	573.46	567.00	-2.1	4,958	-0.04%
2024/12/04	12.4	573.78	7.1	574.68	572.00	5.3	5,002	0.11%
2024/12/03	0.2	572.00	4	587.50	590.00	-3.8	4,998	-0.08%
2024/12/02	1.1	550.27	3	560.67	566.00	-1.9	4,990	-0.04%
2024/11/29	3	537.67	6	546.33	550.00	-3	5,039	-0.06%
2024/11/28	11.2	544.48	9	541.89	543.00	2.2	5,093	0.04%
2024/11/27	5	556.40	6	557.83	553.00	-1	5,079	-0.02%
2024/11/26	3	559.00	3	560.67	560.00	0	5,094	0.00%
2024/11/25	2.1	553.20	3	557.00	568.00	-0.9	5,117	-0.02%
2024/11/22	18	552.17	18	552.78	551.00	0	5,150	0.00%
2024/11/21	4	562.25	1	557.00	555.00	3	5,163	0.06%
2024/11/20	10.1	559.06	10	562.80	564.00	0.1	5,261	0.00%
2024/11/19	6	578.33	6	577.85	578.00	0	5,319	0.00%
2024/11/18	16.2	587.96	10	586.00	571.00	6.2	5,380	0.12%
2024/11/15	1	625.04	1	628.00	624.00	0	5,345	0.00%
2024/11/14	3.1	644.25	1.3	649.38	630.00	1.8	5,413	0.03%
2024/11/13	12	639.09	7	643.14	634.00	5	5,462	0.09%
2024/11/12	3	657.67	3.4	659.67	667.00	-0.4	5,506	-0.01%
2024/11/11	0	641.33	1	647.00	645.00	-1	5,529	-0.02%
2024/11/08	1	612.98	6.2	623.00	620.00	-5.1	5,575	-0.09%
2024/11/07	0	0.00	6.6	605.71	615.00	-6.6	5,655	-0.12%
2024/11/06	2	595.50	3.1	587.72	584.00	-1.1	5,657	-0.02%
2024/11/05	2	596.00	7.1	585.89	599.00	-5.1	5,756	-0.09%
2024/11/04	2	544.50	1	552.00	560.00	1	5,796	0.02%
2024/11/01	1	557.00	1	554.99	559.00	0	5,873	0.00%
2024/10/30	0.1	549.10	1	549.00	548.00	-0.9	5,903	-0.02%
2024/10/29	4.1	560.44	1	547.00	547.00	3.1	5,953	0.05%
2024/10/28	6.1	570.98	5	571.20	573.00	1.1	5,989	0.02%
2024/10/25	0.1	583.00	1	586.98	586.00	-0.9	6,039	-0.02%
2024/10/24	7.4	585.15	0	0.00	578.00	7.4	6,071	0.12%
2024/10/23	4	612.00	7	598.00	604.00	-3	6,093	-0.05%
2024/10/22	11.3	590.23	6	598.17	586.00	5.3	6,065	0.09%
2024/10/21	0	0.00	0.2	620.00	614.00	-0.2	6,053	0.00%
2024/10/18	1	610.00	1	616.00	618.00	0	6,101	0.00%
2024/10/17	0	0.00	1	618.00	613.00	-1	6,142	-0.02%
2024/10/16	13	612.15	12	613.92	612.00	1	6,205	0.02%
2024/10/15	6.1	608.34	6	608.67	612.00	0.1	6,252	0.00%
2024/10/14	9	609.22	10	608.50	615.00	-1	6,295	-0.02%
2024/10/11	3.1	603.04	1	614.00	601.00	2.1	6,309	0.03%
2024/10/09	3.1	618.65	3	622.33	615.00	0.1	6,385	0.00%
2024/10/08	16.3	623.61	8	626.00	617.00	8.3	6,420	0.13%
2024/10/07	1	653.00	2	658.42	654.00	-1	6,459	-0.02%
2024/10/04	5	629.01	6	635.33	631.00	-1	6,459	-0.02%
2024/10/01	0.1	632.00	4	646.73	649.00	-3.9	6,503	-0.06%
2024/09/30	18.3	642.30	13	657.08	629.00	5.3	6,442	0.08%
2024/09/27	4.2	656.82	1	660.01	660.00	3.2	6,319	0.05%
2024/09/26	8	677.24	10.6	672.33	678.00	-2.5	6,196	-0.04%
2024/09/25	11	646.18	14	634.93	648.00	-3	6,047	-0.05%
2024/09/24	13	633.54	11	641.64	635.00	2	5,943	0.03%
2024/09/23	5	642.00	8	628.50	650.00	-3	5,856	-0.05%
2024/09/20	5	624.36	4	625.00	606.00	1	5,724	0.02%
2024/09/19	0	634.00	3	631.00	622.00	-3	5,613	-0.05%
2024/09/18	5	601.31	4	609.10	622.00	1	5,484	0.02%
2024/09/13	6	568.00	7	569.71	569.00	-1	5,310	-0.02%
2024/09/12	8	569.75	12	563.25	573.00	-4	5,274	-0.08%
2024/09/11	9	548.78	10	546.39	552.00	-1	5,417	-0.02%
2024/09/10	7	535.86	5	543.00	540.00	2	5,601	0.04%
2024/09/09	13.1	549.50	10.1	546.54	552.00	3	5,768	0.05%
2024/09/06	4.1	571.24	4	579.25	558.00	0.1	5,899	0.00%
2024/09/05	1	585.97	2.1	602.52	580.00	-1.1	5,966	-0.02%
2024/09/04	2.1	597.87	1	605.98	600.00	1.1	6,079	0.02%
2024/09/03	6.1	644.47	7	648.14	631.00	-0.9	6,197	-0.01%
2024/09/02	4	663.26	1	690.00	652.00	3	6,198	0.05%
2024/08/30	2.1	663.11	3	663.01	667.00	-0.9	6,147	-0.02%
2024/08/29	3	674.67	1	668.00	676.00	2	6,141	0.03%
2024/08/28	3	669.34	4	676.50	665.00	-1	6,168	-0.02%
2024/08/27	2	674.50	2	676.42	680.00	0	6,357	0.00%
2024/08/26	4.2	676.07	4	676.75	663.00	0.2	6,415	0.00%
2024/08/23	5	666.85	7	671.86	691.00	-2	6,413	-0.03%
2024/08/22	19	693.25	14	694.22	677.00	5	6,399	0.08%
2024/08/21	4	705.50	3	703.33	704.00	1	6,405	0.02%
2024/08/20	6	693.00	6	692.01	694.00	0	6,405	0.00%
2024/08/19	4.1	685.00	4	694.00	685.00	0.1	6,434	0.00%
2024/08/16	3.2	696.17	8.1	694.34	697.00	-4.8	6,515	-0.07%
2024/08/15	13	667.15	9.1	666.16	656.00	4	6,492	0.06%
2024/08/14	10	689.59	11.1	685.95	673.00	-1.1	6,489	-0.02%
2024/08/13	10.1	676.89	10	680.50	692.00	0.1	6,467	0.00%
2024/08/12	5	675.40	6	671.33	687.00	-1	6,473	-0.02%
2024/08/09	7.1	638.14	10	628.80	632.00	-2.9	6,487	-0.05%
2024/08/08	4.2	596.91	4	598.50	594.00	0.2	6,508	0.00%
2024/08/07	10	608.61	9	609.11	624.00	1	6,616	0.02%
2024/08/06	7	594.86	10	600.90	588.00	-3	6,598	-0.05%
2024/08/05	4.2	602.53	4.1	615.36	604.00	0.1	6,624	0.00%
2024/08/02	6	660.67	4.1	667.42	661.00	1.9	6,712	0.03%
2024/08/01	8	695.26	6.1	696.77	685.00	1.9	6,758	0.03%
2024/07/31	3.2	698.67	2	709.00	694.00	1.2	6,765	0.02%
2024/07/30	5	729.98	4	731.00	714.00	1	6,830	0.02%
2024/07/29	8	739.59	4	715.75	711.00	4	6,874	0.06%
2024/07/26	7.4	789.11	0	0.00	775.00	7.4	6,939	0.11%
2024/07/23	2	901.25	5	926.80	940.00	-3	6,977	-0.04%
2024/07/22	5	903.25	1.1	975.16	865.00	3.9	7,093	0.06%
2024/07/19	1	957.00	2.1	941.63	957.00	-1.1	7,173	-0.02%
2024/07/18	4	936.73	2.1	935.52	933.00	1.9	7,294	0.03%
2024/07/17	7	952.71	7	942.33	952.00	0	7,408	0.00%
2024/07/16	5	949.32	5	945.00	935.00	0	7,491	0.00%
2024/07/15	2	953.00	4.1	940.89	960.00	-2.1	7,614	-0.03%
2024/07/12	6.2	913.80	5	929.80	907.00	1.2	7,722	0.01%
2024/07/11	18.2	966.34	17	967.01	935.00	1.2	7,806	0.01%
2024/07/10	7.3	952.55	6	954.66	945.00	1.3	7,869	0.02%
2024/07/09	3.1	926.55	4.2	938.74	948.00	-1.1	7,982	-0.01%
2024/07/08	6.3	919.46	5	926.60	905.00	1.3	7,952	0.02%
2024/07/05	19.2	955.02	25	988.00	936.00	-5.8	8,001	-0.07%
2024/07/04	0	0.00	6.1	998.03	1015.00	-6.1	8,006	-0.08%
2024/07/03	0	0.00	2	970.00	970.00	-2	8,045	-0.02%
2024/07/02	0	948.00	0	947.00	955.00	0	8,144	0.00%
2024/06/28	0	940.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	0.00	0	920.00	919.00	0	8,151	0.00%
2024/06/25	0	884.50	0.1	906.33	920.00	-0.1	8,165	0.00%
2024/06/24	1	900.05	0	934.00	900.00	1	8,161	0.01%
2024/06/21	0	0.00	2	932.00	947.00	-2	8,161	-0.02%
2024/06/20	0	944.00	3	949.00	945.00	-3	8,163	-0.04%
2024/06/19	16	929.38	2	944.50	930.00	14	8,158	0.17%
2024/06/18	13.1	925.55	36.3	936.67	945.00	-23.2	8,147	-0.28%
2024/06/17	25.1	929.94	14	921.00	905.00	11	7,926	0.14%
2024/06/14	5	883.00	12.1	898.97	920.00	-7.1	7,671	-0.09%
2024/06/13	1	841.00	2.4	846.75	837.00	-1.4	7,673	-0.02%
2024/06/12	14.1	787.30	15	785.53	788.00	-1	7,809	-0.01%
2024/06/11	7	766.00	10	753.70	792.00	-3	8,021	-0.04%
2024/06/07	4.6	732.09	2	715.06	742.00	2.6	8,103	0.03%
2024/06/06	12	688.00	12	694.67	687.00	0	8,200	0.00%
2024/06/05	6	688.50	6	694.33	691.00	0	8,146	0.00%
2024/06/04	3	695.67	3	693.33	699.00	0	8,130	0.00%
2024/06/03	1	707.08	1	713.00	696.00	0	8,051	0.00%
2024/05/31	2	716.48	1	715.00	714.00	1	7,992	0.01%
2024/05/30	5.1	723.92	1	733.00	719.00	4.1	7,770	0.05%
2024/05/29	4	746.75	3.1	735.45	737.00	0.9	7,665	0.01%
2024/05/28	1	735.00	1	743.80	731.00	0	7,586	0.00%
2024/05/27	2	740.50	2	734.00	736.00	0	7,534	0.00%
2024/05/24	21	696.86	20.1	694.83	704.00	0.9	7,392	0.01%
2024/05/23	2.1	682.71	2	682.50	683.00	0.1	7,290	0.00%
2024/05/22	27.2	698.45	22	708.36	690.00	5.2	7,414	0.07%
2024/05/21	12	726.42	12	724.67	730.00	0	7,452	0.00%
2024/05/20	7.1	740.21	6	746.33	731.00	1.1	7,526	0.01%
2024/05/17	28	735.00	29	733.93	741.00	-1	7,595	-0.01%
2024/05/16	32.1	745.93	33	740.67	739.00	-1	7,690	-0.01%
2024/05/15	12	764.41	11	768.72	755.00	1	7,791	0.01%
2024/05/14	15	770.87	15	767.47	767.00	0	7,801	0.00%
2024/05/13	13.1	747.83	12.2	755.13	750.00	0.9	7,822	0.01%
2024/05/10	8.2	815.22	7	816.00	798.00	1.2	7,935	0.01%
2024/05/09	20	877.56	20.3	852.15	835.00	-0.3	8,206	0.00%
2024/05/08	28.3	888.13	26	858.74	888.00	2.2	8,398	0.03%
2024/05/07	20	800.95	19	792.95	817.00	1	8,445	0.01%
2024/05/06	10	815.19	12.2	815.32	797.00	-2.2	8,544	-0.03%
2024/05/03	37	816.30	37.1	820.85	818.00	-0.1	8,615	0.00%
2024/05/02	27.2	825.07	25	823.71	802.00	2.2	8,624	0.03%
2024/04/30	21	840.08	20.3	837.66	847.00	0.8	8,719	0.01%
2024/04/29	20	847.64	20.4	850.21	853.00	-0.4	8,889	0.00%
2024/04/26	20	879.65	22	865.33	854.00	-2	8,899	-0.02%
2024/04/25	18	833.89	18	835.78	863.00	0	8,868	0.00%
2024/04/24	25	831.40	24	841.17	854.00	1	8,917	0.01%
2024/04/23	33	827.58	28	833.21	825.00	5	8,918	0.06%
2024/04/22	13	883.58	14	898.36	824.00	-1	8,930	-0.01%
2024/04/19	17.1	949.21	14	940.86	915.00	3.1	9,306	0.03%
2024/04/18	13.1	959.62	15	964.12	955.00	-1.9	9,456	-0.02%
2024/04/17	9.2	924.89	11	921.73	950.00	-1.8	9,597	-0.02%
2024/04/16	19	873.12	20	871.65	864.00	-1	9,707	-0.01%
2024/04/15	22	904.67	16	913.56	876.00	6	9,834	0.06%
2024/04/12	1	908.00	7.2	925.76	946.00	-6.2	9,802	-0.06%
2024/04/11	7.7	894.53	5	891.60	860.00	2.7	9,877	0.03%
2024/04/10	3	885.98	1	868.17	857.00	2	10,154	0.02%
2024/04/09	2	850.00	7	843.16	853.00	-5	10,284	-0.05%
2024/04/08	10	816.70	5.2	842.85	776.00	4.8	10,564	0.05%
2024/04/03	0	0.00	3	800.67	816.00	-3	11,029	-0.03%
2024/04/02	0	0.00	1	744.00	792.00	-1	11,324	-0.01%
2024/04/01	0	0.00	1	712.00	740.00	-1	11,455	-0.01%
2024/03/29	2	666.50	0	0.00	683.00	2	11,702	0.02%
2024/03/28	1	670.00	0	0.00	670.00	1	11,892	0.01%
2024/03/27	4	730.00	0	0.00	710.00	4	11,970	0.03%
2024/03/25	0	0.00	3	785.00	785.00	-3	12,171	-0.02%
2024/03/19	2	680.00	1	660.00	660.00	1	12,960	0.01%
2024/03/18	27	681.14	24	681.67	694.00	3	13,261	0.02%
2024/03/15	22.2	658.12	24	660.71	665.00	-1.8	13,324	-0.01%
2024/03/14	18	608.89	19	612.68	634.00	-1	13,287	-0.01%
2024/03/13	10	569.37	14	571.08	577.00	-4	13,228	-0.03%
2024/03/12	64	522.44	51	523.31	525.00	13	13,474	0.10%
2024/03/08	0	0.00	0.1	505.24	502.00	-0.1	14,309	0.00%
2024/03/06	0.1	554.00	0	558.00	555.00	0.1	14,931	0.00%
2024/03/05	0	0.00	1	540.04	549.00	-1	15,117	-0.01%
2024/03/04	0	536.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	0	532.00	0	0.00	538.00	0	15,309	0.00%
2024/02/29	0	538.00	0	537.00	538.00	0	15,599	0.00%
2024/02/27	1	528.00	0	0.00	528.00	1	15,849	0.01%
2024/02/26	0.4	551.75	1	528.00	538.00	-0.6	15,920	0.00%
2024/02/23	16	548.75	18	546.22	560.00	-2	15,963	-0.01%
2024/02/22	16	520.31	19	516.89	517.00	-3	15,798	-0.02%
2024/02/21	14	513.71	12	514.08	507.00	2	15,728	0.01%
2024/02/20	18	499.94	16	500.69	502.00	2	15,754	0.01%
2024/02/19	17	509.06	18	511.00	502.00	-1	15,843	-0.01%
2024/02/16	19.1	502.63	18	497.50	503.00	1.1	15,945	0.01%
2024/02/15	8.1	506.81	9	503.50	496.00	-1	15,911	-0.01%
2024/02/05	19	493.55	19	493.95	492.00	0	15,905	0.00%
2024/02/02	41.4	498.08	39	500.58	488.50	2.4	15,787	0.02%
2024/02/01	18.1	466.85	22.1	469.43	488.00	-4	15,625	-0.03%
2024/01/31	25.4	444.94	27.1	436.67	444.00	-1.7	15,346	-0.01%
2024/01/30	11	411.46	14.2	411.06	420.00	-3.2	15,277	-0.02%
2024/01/29	16	391.88	18	390.42	395.50	-2	15,176	-0.01%
2024/01/26	10.1	379.06	10	376.50	380.50	0.1	15,110	0.00%
2024/01/25	4.1	389.59	4	380.50	380.50	0.1	15,092	0.00%
2024/01/24	21	390.76	22	391.82	392.00	-1	15,113	-0.01%
2024/01/23	34.2	385.84	35	384.83	385.00	-0.8	15,081	-0.01%
2024/01/22	16	365.66	18	359.69	371.00	-2	14,889	-0.01%
2024/01/19	9	358.50	9.1	357.68	354.50	-0.1	14,857	0.00%
2024/01/18	14.2	367.06	14.1	364.76	360.00	0.1	14,806	0.00%
2024/01/17	16.2	371.94	17	367.47	367.00	-0.9	14,731	-0.01%
2024/01/16	1.3	373.31	1.1	370.55	371.00	0.2	14,678	0.00%
2024/01/15	56.3	380.36	47	381.91	376.50	9.3	14,597	0.06%
2024/01/12	15	365.40	19	365.21	370.00	-4	14,128	-0.03%
2024/01/11	37	354.20	32	358.97	352.50	5	13,859	0.04%
2024/01/10	14	363.36	18	357.50	367.00	-4	13,575	-0.03%
2024/01/09	20	353.23	23	353.20	362.00	-3	13,419	-0.02%
2024/01/08	16	338.97	16.1	341.02	343.50	-0.1	13,166	0.00%
2024/01/05	9	333.44	9	332.61	334.00	0	13,086	0.00%
2024/01/04	24.1	334.08	21	335.21	331.50	3.1	13,130	0.02%
2024/01/03	15	338.47	14.2	340.02	339.50	0.8	12,941	0.01%
2024/01/02	11	336.82	14	337.43	342.00	-3	12,972	-0.02%
2023/12/29	49.1	336.83	49	342.70	327.00	0.1	12,959	0.00%
2023/12/28	28	339.14	29	338.83	348.00	-1	12,540	-0.01%
2023/12/27	10	320.25	11	320.14	316.50	-1	12,407	-0.01%