台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股
  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204381.624981.3282.50-614,881-0.04%
2025/02/1924481.7723881.4282.00614,5300.04% 大買/大賣/
2025/02/18291.181.7027981.1181.6012.113,5550.09% 大買/大賣/
2025/02/175277.307277.2878.70-2011,686-0.17%
2025/02/1411172.22110.671.7471.600.410,6900.00% 大買/大賣/
2025/02/1314969.3111068.9968.80399,9220.39% 大買/大賣/
2025/02/121167.451568.5368.60-49,240-0.04%
2025/02/0300.00457.8359.20-49,251-0.04%
2025/01/22160.4000.0060.0019,2490.01%
2025/01/17260.9000.0060.8029,5630.02%
2025/01/16161.90562.0262.00-49,569-0.04%
2025/01/1500.00159.4059.40-19,544-0.01%
2025/01/14259.80160.2060.7019,6230.01%
2025/01/13859.931060.2359.70-29,832-0.02%
2025/01/10362.1700.0063.1039,8910.03%
2025/01/0900.001463.3061.60-149,866-0.14%
2025/01/071267.164.466.8065.507.79,7570.08%
2025/01/06869.09368.5368.0059,6430.05%
2025/01/032668.691968.6568.7079,4910.07%
2025/01/02468.05368.5066.6019,0160.01%
2024/12/31265.9000.0067.5028,8510.02%
2024/12/301367.881168.2566.6028,7620.02%
2024/12/2700.00566.6865.80-58,452-0.06%
2024/12/26868.41568.7667.1038,3560.04%
2024/12/252367.1933.266.8169.00-10.28,116-0.13%
2024/12/241865.541865.6664.7007,7140.00%
2024/12/23464.90365.2765.4017,6090.01%
2024/12/201764.647564.2363.90-587,589-0.76%
2024/12/193561.591162.2462.90247,4380.32%
2024/12/184164.0500.0063.30417,4070.55%
2024/12/171964.921464.5665.6057,3450.07%
2024/12/1614.163.531462.9463.900.17,1220.00%
2024/12/13159.90160.1059.8006,9300.00%
2024/12/12561.98261.5061.4036,9050.04%
2024/12/11361.60661.1061.30-36,891-0.04%
2024/12/0900.00162.4061.10-16,922-0.01%
2024/12/06262.25163.3062.0016,9150.01%
2024/12/05763.64963.5963.10-26,880-0.03%
2024/12/04665.17265.8565.1046,8540.06%
2024/12/03666.781266.8266.00-66,852-0.09%
2024/12/029.265.96966.9066.200.26,6740.00%
2024/11/29360.87462.5064.60-16,081-0.02%
2024/11/283462.2427.164.0260.306.95,8850.12%
2024/11/2711968.5313166.8563.10-125,516-0.22% 大買/大賣/
2024/11/261166.043766.0166.40-264,348-0.60%
2024/11/2500.00560.4660.40-54,024-0.12%
2024/11/22960.38660.6260.1034,0550.07%
2024/11/2100.00159.2059.50-14,015-0.02%
2024/11/20358.4700.0057.4034,0050.07%
2024/11/1900.00458.9859.50-44,063-0.10%
2024/11/1800.00456.4556.40-44,109-0.10%
2024/11/15258.40159.0057.8014,2030.02%
2024/11/14257.90359.0057.40-14,346-0.02%
2024/11/13357.7700.0057.6034,4200.07%
2024/11/1200.00759.6958.80-74,684-0.15%
2024/11/11161.5000.0060.7015,0370.02%
2024/11/082161.20762.0361.40145,0960.27%
2024/11/072661.0126.760.6862.00-0.75,149-0.01%
2024/11/060.158.80357.5758.90-34,959-0.06%
2024/11/05356.63157.1056.6025,0900.04%
2024/11/0400.00155.6055.80-15,230-0.02%
2024/11/0100.001056.2556.80-105,353-0.19%
2024/10/30455.98455.7355.8005,4980.00%
2024/10/290.155.8000.0056.200.15,7770.00%
2024/10/28556.80357.1756.6025,8600.03%
2024/10/25860.31660.3758.0025,9170.03%
2024/10/241158.23858.1857.3035,7690.05%
2024/10/232.157.11157.1056.901.15,7450.02%
2024/10/21258.65258.5059.3005,8340.00%
2024/10/1834.259.122858.1357.706.25,8400.11%
2024/10/150.353.9700.0053.500.36,0530.00%
2024/10/113.154.32554.3655.00-1.97,001-0.03%
2024/10/09356.1700.0055.9037,3510.04%
2024/10/07158.1000.0058.1018,3220.01%
2024/09/300.257.3000.0057.400.29,9080.00%
2024/09/2700.00157.0057.50-19,969-0.01%
2024/09/2600.00257.2057.20-29,953-0.02%
2024/09/25458.08358.7058.0019,9430.01%
2024/09/24557.04258.2057.6039,9130.03%
2024/09/23456.63358.3056.0019,8660.01%
2024/09/20359.7000.0059.4039,7620.03%
2024/09/1900.00259.6059.70-29,737-0.02%
2024/09/18258.3500.0057.6029,7200.02%
2024/09/13358.8700.0058.7039,6910.03%
2024/09/1200.00159.1059.60-19,694-0.01%
2024/09/11158.1000.0057.9019,7290.01%
2024/09/101.259.7500.0059.401.29,6760.01%
2024/09/040.261.1012.660.8660.90-12.49,521-0.13%
2024/09/0320.266.29867.4866.0012.29,4170.13%
2024/08/30167.3000.0067.4019,3780.01%
2024/08/29567.04667.6568.20-19,364-0.01%
2024/08/28367.9400.0068.5039,3260.03%
2024/08/27366.021067.5068.20-79,385-0.07%
2024/08/2615.166.41268.0565.9013.19,6140.14%
2024/08/23065.90165.1066.00-19,548-0.01%
2024/08/22264.8500.0064.8029,5180.02%
2024/08/21666.40166.4065.5059,4880.05%
2024/08/20267.753.167.2067.50-1.19,420-0.01%
2024/08/199.167.89368.3067.906.19,4610.06%
2024/08/167.768.96269.2069.205.79,4500.06%
2024/08/157167.397168.3167.3009,3200.00%
2024/08/141868.601569.5268.0039,2140.03%
2024/08/137767.0479.168.5467.90-2.18,917-0.02%
2024/08/12564.38264.5164.0038,5210.04%
2024/08/095.164.59264.8062.603.18,3930.04%
2024/08/08264.30164.6065.5018,1600.01%
2024/08/07166.79167.5066.2008,0380.00%
2024/08/06363.33363.5063.3007,8420.00%
2024/08/05364.70364.6762.0007,6980.00%
2024/08/021870.1715.568.8668.802.57,5630.03%
2024/08/01372.3700.0072.1037,4070.04%
2024/07/31267.10267.1567.1007,1200.00%
2024/07/3000.00165.0065.30-17,023-0.01%
2024/07/29162.506.362.0361.60-5.36,925-0.08%
2024/07/26162.50162.5062.5006,9320.00%
2024/07/2200.005.765.2164.30-5.76,827-0.08%
2024/07/1900.00267.6067.00-26,767-0.03%
2024/07/185.168.982.969.1468.702.26,7390.03%
2024/07/1714.272.2421.172.7171.10-6.96,585-0.10%
2024/07/161474.0000.0073.80146,3610.22%
2024/07/151175.6240.575.4875.00-29.56,172-0.48%
2024/07/1251.574.294374.5474.508.55,7980.15%
2024/07/1112.173.30273.0071.6010.15,2260.19%
2024/07/1012.371.081671.3371.20-3.74,822-0.08%
2024/07/0961.168.283569.1967.2026.14,3200.60%
2024/07/081768.251468.2969.8033,8050.08%
2024/07/0514.161.1012261.9963.50-107.93,146-3.43% 大賣/鉅額交易
2024/07/04123.157.532658.1357.8097.12,5463.81% 大買/
2024/07/03155.70156.0057.2002,3180.00%
2024/07/0100.001.755.1054.90-1.72,242-0.08%
2024/06/2500.00254.6555.20-22,226-0.09%
2024/06/19156.2000.0056.3012,2300.04%
2024/06/182.156.65256.7056.800.12,2100.00%
2024/06/12254.5500.0054.2022,1350.09%
2024/06/11555.2000.0055.0052,1170.24%
2024/06/070.256.6000.0056.300.22,1160.01%
2024/06/0600.00655.6355.60-62,124-0.28%
2024/06/05157.1000.0056.7012,1160.05%
2024/06/04157.7000.0057.8012,1140.05%
2024/06/03358.3000.0058.0032,1090.14%
2024/05/311459.311258.7759.4022,0730.10%
2024/05/30258.85359.2059.00-11,949-0.05%
2024/05/28255.25955.3255.30-71,685-0.42%
2024/05/24154.5000.0055.1011,7710.06%
2024/05/232.155.15556.6055.10-2.91,914-0.15%
2024/05/221255.5100.0055.60122,0280.59%
2024/05/2100.00355.1055.20-31,998-0.15%
2024/05/1500.00954.1053.20-92,009-0.45%
2024/05/1400.00253.0053.10-22,016-0.10%
2024/05/100.152.0000.0052.400.12,0550.00%
2024/05/09151.90251.7051.70-12,055-0.05%
2024/05/06153.5000.0053.5012,0420.05%
2024/04/3000.000.155.0054.50-0.12,0460.00%
2024/04/26454.4000.0054.4041,9920.20%
2024/04/250.154.4000.0054.100.11,9770.01%
2024/04/2400.00155.2055.20-11,957-0.05%
2024/04/1900.00452.6052.60-41,883-0.21%
2024/04/18454.20353.6053.9011,8570.05%
2024/04/1600.00550.9050.90-51,817-0.28%
2024/04/1200.00254.6054.10-21,799-0.11%
2024/04/11155.70255.3055.30-11,793-0.06%
2024/04/10555.3000.0055.2051,7630.28%
2024/04/09152.7000.0052.4011,6690.06%
2024/04/020.152.3000.0052.000.11,6490.00%
2024/04/01552.70552.5052.8001,6460.00%
2024/03/2500.00650.9050.90-61,661-0.36%
2024/03/22651.2300.0051.6061,6650.36%
2024/03/21051.7000.0051.5001,6690.00%
2024/03/1900.001051.7051.70-101,712-0.58%
2024/03/18052.0000.0052.3001,7090.00%
2024/03/1500.00351.2051.00-31,720-0.17%
2024/03/12053.5000.0053.6001,7040.00%
2024/03/11052.1000.0052.4001,6920.00%
2024/03/08452.5000.0052.0041,6840.24%
2024/03/07152.50252.6052.50-11,671-0.06%
2024/03/0600.00653.6053.60-61,654-0.36%
2024/03/05354.6700.0054.1031,6510.18%
2024/03/04254.6000.0054.6021,6310.12%
2024/03/010.156.10255.3555.20-21,608-0.12%
2024/02/2900.00255.5056.40-21,567-0.13%
2024/02/2700.00155.7056.00-11,517-0.07%
2024/02/262257.44855.1857.30141,4430.97%
2024/02/23654.3900.0054.6061,2840.47%
2024/02/22052.7000.0052.2001,0480.00%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-6天前
和大 相關文章