台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00650.9050.90-61,661-0.36%
2024/03/22651.2300.0051.6061,6650.36%
2024/03/21051.7000.0051.5001,6690.00%
2024/03/1900.001051.7051.70-101,712-0.58%
2024/03/18052.0000.0052.3001,7090.00%
2024/03/1500.00351.2051.00-31,720-0.17%
2024/03/12053.5000.0053.6001,7040.00%
2024/03/11052.1000.0052.4001,6920.00%
2024/03/08452.5000.0052.0041,6840.24%
2024/03/07152.50252.6052.50-11,671-0.06%
2024/03/0600.00653.6053.60-61,654-0.36%
2024/03/05354.6700.0054.1031,6510.18%
2024/03/04254.6000.0054.6021,6310.12%
2024/03/010.156.10255.3555.20-21,608-0.12%
2024/02/2900.00255.5056.40-21,567-0.13%
2024/02/2700.00155.7056.00-11,517-0.07%
2024/02/262257.44855.1857.30141,4430.97%
2024/02/23654.3900.0054.6061,2840.47%
2024/02/22052.7000.0052.2001,0480.00%
2024/02/2100.00351.5051.50-3977-0.31%
2024/02/2000.000.151.9051.70-0.1964-0.01%
2024/02/190.152.2000.0051.900.19540.01%
2024/02/16651.0400.0051.4069340.65%
2024/02/05450.7000.0050.8048890.45%
2024/02/020.152.3000.0051.100.18700.01%
2024/02/010.153.1000.0052.600.18330.01%
2024/01/311.152.6000.0052.501.18260.13%
2024/01/29353.0000.0053.1038130.37%
2024/01/260.153.9000.0053.700.18030.01%
2024/01/25252.9000.0053.0027920.25%
2024/01/240.154.7000.0054.400.17700.01%
2024/01/190.153.7000.0053.600.17230.01%
2024/01/17154.000.254.5054.200.87060.11%
2024/01/16155.7000.0055.5016880.15%
2024/01/1000.00156.0056.20-1679-0.15%
2024/01/091256.9500.0056.70126721.79%
2024/01/0500.000.158.8057.70-0.1651-0.02%
2024/01/0400.00158.9058.40-1634-0.16%
2023/12/26159.8000.0060.1016320.16%
2023/12/25259.5000.0059.6026200.32%
2023/12/2100.00158.5058.70-1605-0.17%
2023/12/20159.3000.0059.9015690.18%
2023/12/19160.00259.5559.80-1558-0.18%
2023/12/18160.4000.0060.6015370.19%
2023/12/150.160.8000.0060.800.15270.02%
2023/12/12361.4000.0061.6034760.63%
2023/12/08162.20162.6062.4004710.00%
2023/12/04164.2000.0064.3014430.23%
2023/12/01164.20164.7064.8004390.00%
2023/11/3000.00164.4064.10-1430-0.23%
2023/11/29163.80164.2064.0004230.00%
2023/11/240.163.9000.0063.900.14140.01%
2023/11/1700.00163.3063.40-1400-0.25%
2023/11/16163.0000.0063.4014010.25%
2023/10/3100.001.161.9361.90-1.1499-0.21%
2023/10/27161.9000.0061.8015090.20%
2023/10/20162.001.161.7662.30-0.1533-0.02%
2023/10/19163.4000.0063.3015320.19%
2023/10/18165.40164.9065.3005290.00%
2023/10/11166.40265.7066.20-1583-0.17%
2023/10/06165.2000.0065.1015910.17%
2023/10/024.167.901366.1567.70-9633-1.41%
2023/09/2800.00264.0063.90-2620-0.32%
2023/09/27264.10163.9063.9016270.16%
2023/09/26664.80264.4065.0046340.63%
2023/09/22465.3800.0065.5046660.60%
2023/09/21166.00166.1066.0006710.00%
2023/09/20266.2000.0066.5026740.30%
2023/09/19167.10667.0066.40-5687-0.73%
2023/09/15466.0000.0065.6047020.57%
2023/09/14266.45166.9066.6017030.14%
2023/09/13166.60168.0066.6007180.00%
2023/09/1100.00264.4064.70-2770-0.26%
2023/09/070.165.0000.0065.500.18670.01%
2023/09/0600.000.165.6065.20-0.1893-0.01%
2023/09/01165.80165.6065.9009420.00%
2023/08/3100.00165.6065.60-1947-0.11%
2023/08/30165.30165.7065.5009500.00%
2023/08/2800.00164.3064.40-1955-0.10%
2023/08/22263.7000.0063.6029660.21%
2023/08/150.163.2000.0063.000.19590.01%
2023/08/1400.00162.7062.40-1963-0.10%
2023/08/111.163.5000.0063.701.19620.11%
2023/08/10263.60263.1063.4009580.00%
2023/08/0900.00164.3064.10-1943-0.11%
2023/08/08164.80164.7065.0009330.00%
2023/08/04166.1000.0066.0019320.11%
2023/08/02166.60266.2066.00-1930-0.11%
2023/07/31267.1000.0066.7029200.22%
2023/07/2800.00267.4067.50-2914-0.22%
2023/07/270.367.1000.0066.800.39140.03%
2023/07/26166.3000.0066.2019140.11%
2023/07/24266.40266.3066.2009140.00%
2023/07/21167.1000.0067.1019230.11%
2023/07/20167.70367.8067.70-2935-0.21%
2023/07/19367.37367.9067.1009320.00%
2023/07/18366.9000.0066.4039340.32%
2023/07/17167.2000.0067.2019290.11%
2023/07/141.167.3000.0067.401.19230.11%
2023/07/13167.8000.0067.8019210.11%
2023/07/100.170.6000.0070.000.19040.01%
2023/07/0500.00171.1070.80-1910-0.11%
2023/06/28170.5000.0070.6018760.11%
2023/06/20171.4000.0071.4018640.12%
2023/06/160.173.6000.0072.700.18530.01%
2023/06/150.174.5000.0074.400.18260.01%
2023/06/140.175.20274.1074.80-2794-0.25%
2023/06/12172.6000.0072.0017290.14%
2023/06/09173.60173.8073.5007140.00%
2023/06/06171.8000.0071.2017300.14%
2023/06/05072.8000.0072.3007860.00%
2023/05/31072.0000.0072.2008130.00%
2023/04/28169.90570.0070.50-41,078-0.37%
2023/04/2100.00171.9070.60-11,066-0.09%
2023/04/18174.1000.0073.3011,0940.09%
2023/04/140.174.1900.0074.100.11,1900.01%
2023/04/130.172.9000.0072.600.11,2170.00%
2023/04/070.172.2000.0072.200.11,2810.00%
2023/03/31072.2000.0071.9001,2880.00%
2023/03/29072.6000.0072.3001,3000.00%
2023/03/24073.0000.0073.0001,3500.00%
2023/03/21071.9300.0071.1001,4050.00%
2023/03/16170.0000.0070.3011,4770.07%
2023/03/10173.2000.0073.2011,5050.07%
2023/03/09474.60474.0074.0001,5070.00%
2023/03/080.175.0000.0075.400.11,5130.01%
2023/02/212.174.1100.0073.702.11,5750.13%
2023/02/17072.6000.0072.6001,6050.00%
2023/02/160.172.8000.0072.600.11,6700.01%
2023/02/1500.000.272.5072.20-0.21,781-0.01%
2023/02/09073.4000.0072.9001,9080.00%
2023/02/0700.00172.6072.40-11,897-0.05%
2023/02/06074.1000.0073.1001,8920.00%
2023/01/30272.20271.3071.6001,9170.00%
2023/01/0900.000.167.5967.60-0.12,2210.00%
2023/01/05266.30367.3066.30-12,256-0.04%
2023/01/04066.2000.0065.7002,2500.00%
2023/01/030.167.4000.0067.000.12,2510.00%
2022/12/29168.4000.0066.8012,3110.04%
2022/12/2800.00169.2069.10-12,325-0.04%
2022/12/26170.8000.0070.7012,4240.04%
2022/12/14176.2000.0076.3012,9380.03%
2022/12/13176.60177.3076.2002,9970.00%
2022/12/12576.84975.9177.20-43,025-0.13%
2022/12/08173.90374.0074.10-23,216-0.06%
2022/12/0700.001.172.9572.60-1.13,444-0.03%
2022/12/0500.00576.1075.50-53,605-0.14%
2022/12/01175.10275.1075.00-13,694-0.03%
2022/11/30075.2000.0075.0003,6850.00%
2022/11/29174.0400.0075.3013,7130.03%
2022/11/28272.60273.0073.4003,7650.00%
2022/11/2400.00073.5072.8003,8600.00%
2022/11/22071.5000.0071.5004,1880.00%
2022/11/18173.30373.2371.70-24,257-0.05%
2022/11/17172.1000.0072.2014,2390.02%
2022/11/16272.1500.0071.5024,2420.05%
2022/11/14172.90171.6073.1004,2200.00%
2022/11/111373.02573.1071.5084,1850.19%
2022/11/10375.4000.0074.6034,0830.07%
2022/11/040.176.0000.0075.700.14,0170.00%
2022/10/31174.70174.0074.8004,0490.00%
2022/10/27176.4000.0077.5014,0620.02%
2022/10/26175.7000.0075.7014,1100.02%
2022/10/25275.55276.3575.9004,1580.00%
2022/10/24175.0000.0074.8014,2290.02%
2022/10/21373.57473.6574.00-14,204-0.02%
2022/10/203.172.79174.2072.102.14,1390.05%
2022/10/19174.70276.0074.60-14,066-0.02%
2022/10/18176.60179.0076.9004,0150.00%
2022/10/17077.4000.0077.8004,0160.00%
2022/10/130.280.80181.1079.40-0.83,979-0.02%
2022/10/1100.00385.1083.70-33,950-0.08%
2022/10/07487.30587.7687.30-13,930-0.03%
2022/10/06290.60290.1090.5003,8860.00%
2022/10/05293.75192.7092.2013,8570.03%
2022/10/04193.20192.6092.4003,8260.00%
2022/10/03191.90190.6090.6003,7930.00%
2022/09/301489.9917.286.1891.50-3.23,754-0.09%
2022/09/2900.00193.8091.20-13,650-0.03%
2022/09/28791.971091.7890.20-33,571-0.08%
2022/09/271092.16893.3593.5023,4650.06%
2022/09/26690.00689.8388.2003,3490.00%
2022/09/2300.00194.8091.50-13,295-0.03%
2022/09/220.293.6700.0094.000.23,2600.01%
2022/09/21193.20594.0092.70-43,239-0.12%
2022/09/2000.00295.5093.70-23,213-0.06%
2022/09/19691.30791.9092.90-13,153-0.03%
2022/09/16693.30495.0092.5023,0860.06%
2022/09/15895.99795.0093.8013,0220.03%
2022/09/14195.90795.3795.00-62,843-0.21%
2022/09/131292.071292.2592.1002,6180.00%
2022/09/12191.6000.0090.3012,5100.04%
2022/09/08688.93888.4589.50-22,434-0.08%
2022/09/06384.8300.0084.4032,3070.13%
2022/09/0500.000.284.9084.10-0.22,287-0.01%
2022/09/025589.925588.1087.6002,2330.00%
2022/08/3100.00588.0287.80-52,064-0.24%
2022/08/3000.00590.0087.20-51,991-0.25%
2022/08/29887.29887.4988.0001,8420.00%
2022/08/2600.003185.1186.10-311,628-1.90%
2022/08/2500.00478.3078.30-41,532-0.26%
2022/08/22677.3200.0075.5061,5080.40%
2022/08/19479.50279.2079.4021,4870.13%
2022/08/181078.1500.0079.90101,4740.68%
2022/08/17077.900.177.8077.20-0.11,445-0.01%
2022/08/157.176.4600.0076.607.11,4280.49%
2022/08/122078.5500.0076.30201,4231.40%
2022/08/03181.7000.0082.2011,2840.08%
2022/08/011182.27381.3780.8081,2020.67%
2022/07/29280.30179.3081.4011,1270.09%
2022/07/2500.00174.4074.80-1980-0.10%
2022/07/22476.40275.8074.1029680.21%
2022/07/1800.00474.7775.20-4856-0.47%
2022/07/12166.6000.0068.2017260.14%
2022/07/11165.60166.8066.8006980.00%
2022/06/23267.0000.0066.5026430.31%
2022/06/22267.4000.0067.2026300.32%
2022/05/11072.8000.0073.0005860.01%
2022/04/0600.00180.4080.20-1697-0.14%
2022/03/301.180.3600.0080.401.16980.16%
2022/03/24178.4000.0078.4016970.14%
2022/03/2300.00179.3079.30-1695-0.14%
2022/03/0400.000.280.2078.80-0.2667-0.02%
2022/01/26082.2000.0082.4007780.00%
2022/01/250.383.0000.0081.800.38010.04%
2022/01/24082.6000.0083.2007960.00%
2022/01/2100.00185.0083.80-1773-0.13%
2022/01/06192.700.192.1091.5017250.13%
2022/01/040.191.0000.0090.800.16930.01%
2021/12/3000.00091.0091.3006900.00%
2021/12/2900.00090.7090.6006910.00%
2021/12/0900.00191.4090.50-1720-0.14%
2021/12/0300.00390.6391.10-3760-0.39%
2021/12/02190.7000.0090.9017640.13%
2021/11/2900.001089.3090.00-10769-1.30%
2021/11/2500.00191.8091.40-1758-0.13%
2021/11/1200.00193.8093.90-1735-0.14%
2021/11/08195.8000.0095.7017340.14%
2021/11/05297.5000.0097.6027370.27%
2021/11/04498.23398.0098.4017740.13%
2021/11/03397.372197.1096.70-18758-2.37%
2021/11/021497.111096.5096.7047510.53%
2021/11/011094.9800.0095.30107391.35%
2021/10/25192.3000.0091.9017280.14%
2021/10/21392.93192.5091.2027650.26%
2021/10/0700.00189.8089.40-1936-0.11%
2021/10/06489.1500.0088.1049570.42%
2021/10/05186.3000.0089.1011,0030.10%
2021/09/29690.3300.0089.1061,0670.56%
2021/09/2200.002094.0193.20-201,164-1.72%
2021/09/1700.00396.1096.30-31,221-0.25%
2021/09/1000.00197.5096.10-11,640-0.06%
2021/09/09191.0000.0092.1011,6210.06%
2021/09/08195.2000.0092.0011,6220.06%
2021/09/0700.00194.7094.90-11,618-0.06%
2021/08/24395.2300.0093.8031,7600.17%
2021/08/2000.00291.5092.20-21,777-0.11%
2021/08/1600.00093.4092.5001,7950.00%
2021/08/11194.30195.7094.0001,8010.00%
2021/08/10293.95394.9794.50-11,809-0.06%
2021/07/3000.00498.6097.30-42,001-0.20%
2021/07/29497.9500.0097.6042,0120.20%
2021/07/28096.8000.0097.1002,0140.00%
2021/07/260101.5000.00100.5002,0640.00%
2021/07/214105.381104.50103.5032,0890.14%
2021/07/160.1103.0000.00101.500.12,1040.00%
2021/07/140103.0000.00101.0002,1570.00%
2021/07/130105.0000.00103.5002,1820.00%
2021/07/121103.5000.00103.5012,1710.05%
2021/07/0800.0015110.67110.50-152,157-0.70%
2021/07/0700.001107.50110.50-12,157-0.05%
2021/07/023106.5000.00107.0032,2260.13%
2021/07/011104.5000.00105.0012,2500.04%
2021/06/3000.001107.00107.50-12,271-0.04%
2021/06/2900.001111.50111.00-12,284-0.04%
2021/06/281112.0010112.50114.00-92,256-0.40%
2021/06/2500.001114.00112.00-12,233-0.04%
2021/06/241111.501.3108.25110.00-0.32,135-0.01%
2021/06/231109.0000.00109.0012,0460.05%
2021/06/221101.501101.50100.5001,9920.00%
2021/06/1700.001.196.3397.00-1.12,087-0.05%
2021/06/111.297.4200.0098.201.22,1070.06%
2021/06/03194.6000.0094.4012,1010.05%
2021/06/02094.9000.0094.8002,1430.00%
2021/05/280.293.50592.7092.60-4.92,174-0.22%
2021/05/21090.2000.0091.6002,2710.00%
2021/05/2000.001488.6489.00-142,331-0.60%
2021/05/1900.00486.0087.50-42,370-0.17%
2021/05/18086.0000.0088.1002,3890.00%
2021/05/13583.8700.0088.0052,5110.20%
2021/05/125.188.091291.9489.00-6.92,567-0.27%
2021/05/111095.9000.0093.30102,5280.40%
2021/05/0600.00196.8097.30-12,692-0.04%
2021/05/0500.000.198.5096.60-0.12,9890.00%
2021/05/04097.5000.0097.6003,0640.00%
2021/05/038.1100.3300.00100.508.13,0430.26%
2021/04/292.3102.6700.00103.502.33,0420.07%
2021/04/273104.3300.00103.5033,1260.10%
2021/04/265.1103.8100.00104.005.13,1450.16%
2021/04/232.1103.5400.00104.002.13,1720.06%
2021/04/221105.0100.00105.0013,2360.03%
2021/04/200109.0000.00110.5003,3740.00%
2021/04/1900.001110.00109.00-13,434-0.03%
2021/04/150.1112.0000.00111.500.13,5990.00%
2021/04/144110.0000.00112.5043,6890.11%
2021/04/130.1113.503110.00112.50-33,914-0.08%
2021/04/124111.8800.00111.0044,2820.09%
2021/04/091117.501117.50117.0004,3240.00%
2021/04/0600.000.1116.50116.50-0.14,2930.00%
2021/04/0100.001118.50114.00-14,281-0.02%
2021/03/291114.001114.50114.5004,2680.00%
2021/03/260.8112.3300.00112.500.84,2650.02%
2021/03/253.1114.453112.00110.500.14,3340.00%
2021/03/244114.635115.20114.00-14,344-0.02%
2021/03/231113.0018113.11114.00-174,355-0.39%
2021/03/220.1111.0016110.53112.50-15.94,360-0.36%
2021/03/181108.0000.00108.5014,4230.02%
2021/03/1731109.8500.00109.50314,6110.67%
2021/03/103110.0000.00107.5035,1680.06%
2021/03/092107.500.1107.50107.501.95,2110.04%
2021/03/084111.505111.50109.00-15,196-0.02%
2021/03/031114.0000.00114.5015,1700.02%
2021/03/026115.2500.00113.0065,1880.12%
2021/02/2600.000115.50116.0005,2390.00%
2021/02/251116.5000.00115.0015,2360.02%
2021/02/241115.002115.75115.00-15,220-0.02%
2021/02/230.1116.0000.00115.500.15,2010.00%
2021/02/222115.751.1116.45117.500.95,1830.02%
2021/02/193.1115.8400.00116.003.15,1280.06%
2021/02/1800.001119.00118.50-15,090-0.02%
2021/02/171119.002119.25120.00-15,073-0.02%
2021/02/058120.2500.00119.0085,0910.16%
2021/02/040119.505118.70120.00-55,029-0.10%
2021/02/0300.002119.75118.50-24,958-0.04%
2021/02/0200.001116.50116.00-14,894-0.02%
2021/01/291.2116.582.1119.23115.00-0.94,878-0.02%
2021/01/281121.000.1121.50119.500.94,7990.02%
2021/01/276.2127.493126.00125.003.24,6850.07%
2021/01/261120.001121.00119.0004,3790.00%
2021/01/2100.001119.00119.00-14,282-0.02%
2021/01/2000.0011.1116.45115.00-11.14,245-0.26%
2021/01/192121.002121.00118.5004,2080.00%
2021/01/181120.002118.00119.50-14,185-0.02%
2021/01/151121.002126.50120.50-14,171-0.02%
2021/01/1416124.8414122.43125.0024,0890.05%
2021/01/1300.002121.75120.50-23,908-0.05%
2021/01/1219118.9719119.79119.0003,8620.00%
2021/01/112120.7500.00120.0023,7910.05%
2021/01/0818.1121.0021121.52121.00-2.93,750-0.08%
2021/01/072120.255119.20120.50-33,609-0.08%
2021/01/064119.7500.00118.5043,5230.11%
2021/01/053120.0012122.29120.50-93,289-0.27%
2021/01/0400.003107.50114.50-32,900-0.10%
2020/12/311104.5000.00104.5012,7940.04%
2020/12/3000.002104.00104.50-22,784-0.07%
2020/12/293105.0000.00104.0032,7770.11%
2020/12/281106.002104.50107.00-12,734-0.04%
2020/12/251104.5000.00103.5012,7150.04%
2020/12/241106.5000.00104.5012,7060.04%
2020/12/231102.5000.00103.0012,6860.04%
2020/12/2114104.5014105.75104.5002,7520.00%
2020/12/171105.0000.00108.5012,5980.04%
2020/12/161109.0000.00108.5012,5590.04%
2020/12/1522105.3220108.40105.0022,5040.08%
2020/12/141113.0000.00112.5012,3950.04%
2020/12/116115.338113.75114.50-22,366-0.08%
2020/12/081108.5000.00108.0012,0570.05%
2020/12/071111.001.3109.73110.50-0.32,045-0.01%
2020/12/0426105.877.3107.42109.5018.71,9080.98%
2020/12/030.2101.505101.50101.50-4.81,624-0.30%
2020/12/02199.1000.0097.6011,5510.06%
2020/12/01197.80197.1096.9001,5520.00%
2020/11/30299.50198.0098.2011,5710.06%
2020/11/27298.80299.4098.6001,6110.00%
2020/11/2600.000.1100.0099.90-0.11,6630.00%
2020/11/25199.603100.0399.20-21,652-0.12%
2020/11/2400.00397.1097.30-31,676-0.18%
2020/11/2300.00196.8096.50-11,683-0.06%
2020/11/19495.8300.0096.0041,7180.23%
2020/11/1800.001096.7396.10-101,713-0.58%
2020/11/1700.00195.6095.70-11,720-0.06%
2020/11/16295.4000.0095.5021,7370.12%
2020/11/13396.87396.6795.5001,7280.00%
2020/11/1200.00195.4094.60-11,683-0.06%
2020/11/11193.90194.3094.7001,6940.00%
2020/11/10494.18694.3793.60-21,723-0.12%
2020/11/09392.60494.6592.40-11,696-0.06%
2020/11/06191.1000.0091.5011,6560.06%
2020/11/0500.00190.5090.40-11,657-0.06%
2020/11/040.191.20390.9390.80-2.91,670-0.18%
2020/10/28189.2000.0089.2011,6760.06%
2020/10/27390.1000.0090.1031,7040.18%
2020/10/26191.2000.0091.1011,6820.06%
2020/10/2300.00692.5792.70-61,684-0.36%
2020/10/22390.7700.0090.5031,6800.18%
2020/10/21191.4000.0091.6011,6950.06%
2020/10/19492.7800.0092.6041,7070.23%
2020/10/1600.00494.2594.10-41,698-0.24%
2020/10/14693.07494.1892.9021,6990.12%
2020/10/13493.18194.9093.0031,6880.18%
2020/10/0800.00296.2596.40-21,681-0.12%
2020/10/07196.5000.0096.4011,7040.06%
2020/10/06296.6000.0097.1021,7280.12%
2020/09/2900.00393.5093.60-31,807-0.17%
2020/09/2800.00190.7091.00-11,883-0.05%
2020/09/25491.83189.7089.7031,8900.16%
2020/09/24794.3000.0093.2071,8710.37%
2020/09/23299.3000.0099.1021,8470.11%
2020/09/222100.105100.18100.50-31,853-0.16%
2020/09/212101.755102.50101.00-31,863-0.16%
2020/09/171100.0000.0099.8011,8920.05%
2020/09/161100.5000.00100.0011,8960.05%
2020/09/151101.0000.0099.9011,9100.05%
2020/09/1400.00299.3099.30-21,919-0.10%
2020/09/10298.7000.0097.7021,9710.10%
2020/09/09199.8000.00100.0011,9950.05%
2020/09/0800.002101.50101.50-22,115-0.09%
2020/09/072102.502103.50101.5002,2470.00%
2020/09/042101.501103.00103.0012,3810.04%
2020/09/033105.502106.00105.5012,4220.04%
2020/09/022.2104.5500.00105.002.22,5640.09%
2020/09/012107.000.5107.00107.001.62,5440.06%
2020/08/316104.003104.83104.5032,4950.12%
2020/08/280.2105.502106.50104.50-1.82,530-0.07%
2020/08/270.2102.5000.00102.500.22,4660.01%
2020/08/260.3102.0011100.80102.00-10.82,445-0.44%
2020/08/24297.5000.0098.4022,4560.08%
2020/08/2100.00798.4398.70-72,471-0.28%
2020/08/20796.2000.0094.2072,4680.28%
2020/08/1900.002100.5099.90-22,453-0.08%
2020/08/1800.001100.0099.50-12,456-0.04%
2020/08/1400.00899.5899.90-82,471-0.32%
2020/08/13397.80498.5896.60-12,480-0.04%
2020/08/11296.60297.3097.8002,5100.00%
2020/08/10196.3000.0095.9012,5260.04%
2020/08/06298.00398.7398.30-12,557-0.04%
2020/08/0500.00197.2097.40-12,623-0.04%
2020/08/04696.851097.1196.70-42,647-0.15%
2020/07/31393.7700.0095.4032,6790.11%
2020/07/28295.50195.2095.2012,7720.04%
2020/07/27498.25599.1496.90-12,876-0.03%
2020/07/247101.932101.75100.5052,8570.17%
2020/07/234102.8812103.83102.00-82,884-0.28%
2020/07/226102.001102.00102.0052,8760.17%
2020/07/212101.758103.13103.50-62,872-0.21%
2020/07/1700.002101.50101.00-22,888-0.07%
2020/07/1600.001102.00102.50-12,925-0.03%
2020/07/151100.004101.50101.00-32,936-0.10%
2020/07/144100.632100.00100.0022,9850.07%
2020/07/1300.003103.00103.00-33,030-0.10%
2020/07/106100.753101.33100.0033,1280.10%
2020/07/0922104.506107.42103.00163,1460.51%
2020/07/0810105.9000.00105.50103,1370.32%
2020/07/076107.839109.11107.00-33,122-0.10%
2020/07/064105.885107.50105.50-13,093-0.03%
2020/07/035105.4012107.38105.00-73,141-0.22%
2020/07/0200.004105.25104.50-43,169-0.13%
2020/06/296100.834101.50100.0023,2050.06%
2020/06/241104.501106.00106.0003,2350.00%
2020/06/2300.001107.50105.00-13,392-0.03%
2020/06/228105.191105.00106.0073,5560.20%
2020/06/196107.752.1108.43106.003.93,6480.11%
2020/06/188108.067110.36107.5013,7710.03%
2020/06/173107.005107.10107.50-23,793-0.05%
2020/06/164106.632109.00107.0023,8370.05%
2020/06/1525108.8216108.63106.0093,8290.24%
2020/06/1210.1104.5520106.08110.00-9.93,716-0.27%
2020/06/1110105.759104.28103.5013,6070.03%
2020/06/103101.671103.50101.5023,4930.06%
2020/06/095104.307106.21102.50-23,501-0.06%
2020/06/08197.6000.0097.2013,3800.03%
2020/06/05199.30699.3099.40-53,363-0.15%
2020/06/041199.951199.49100.0003,3880.00%
2020/06/03197.80197.8098.0003,3740.00%
2020/05/29192.9000.0092.7013,3810.03%
2020/05/2800.00295.0094.70-23,352-0.06%
2020/05/27595.2000.0095.0053,3530.15%
2020/05/25694.9700.0095.0063,3770.18%
2020/05/2200.001098.2595.60-103,380-0.30%
2020/05/2100.00298.1598.90-23,388-0.06%
2020/05/20296.404.397.3498.50-2.33,367-0.07%
2020/05/181093.0000.0092.00103,4190.29%
2020/05/15192.1000.0092.1013,4050.03%
2020/05/1400.001096.2093.90-103,387-0.30%
2020/05/1200.00198.3097.20-13,378-0.03%
2020/05/07296.90197.0097.4013,2790.03%
2020/05/061.395.08194.8095.000.33,2810.01%
2020/05/04192.5000.0092.4013,2840.03%
2020/04/30191.20291.9095.40-13,293-0.03%
2020/04/281086.70187.0086.8093,2040.28%
2020/04/16186.3000.0086.5013,2870.03%
2020/04/15385.27587.9089.00-23,298-0.06%
2020/04/14183.50184.3083.9003,3430.00%
2020/04/13780.11380.6779.8043,3890.12%
2020/04/10681.6000.0081.9063,5190.17%
2020/04/09482.53184.8081.4033,6120.08%
2020/04/08181.70380.3783.00-23,560-0.06%
2020/04/07178.20178.3078.0003,4870.00%
2020/04/06275.2500.0075.4023,4300.06%
2020/03/31176.1000.0076.1013,3880.03%
2020/03/30378.27277.6077.9013,3710.03%
2020/03/27180.601081.1379.30-93,367-0.27%
2020/03/261273.94373.8375.5093,1980.28%
2020/03/25171.20471.2371.20-33,033-0.10%
2020/03/24468.68768.2968.80-32,935-0.10%
2020/03/23173.0000.0072.9012,8120.04%
2020/03/19580.10584.5080.1002,7510.00%
2020/03/1800.00188.2088.90-12,707-0.04%
2020/03/17188.50185.5088.1002,6900.00%
2020/03/13190.501088.5093.00-92,640-0.34%
2020/03/1200.001100.5096.30-12,564-0.04%
2020/03/1100.001106.00101.50-12,509-0.04%
2020/03/0900.002105.00104.50-22,443-0.08%
2020/03/061110.5000.00110.0012,3870.04%
2020/03/046113.9200.00112.0062,3480.26%
2020/02/271121.001116.50115.5002,2850.00%
2020/02/2400.0011120.95120.50-112,212-0.50%
2020/02/203124.171123.50125.0022,1690.09%
2020/02/192121.504122.25123.50-22,107-0.09%
2020/02/171118.502118.50118.00-12,041-0.05%
2020/02/141119.0000.00120.0012,0300.05%
2020/02/121116.5000.00118.0011,9950.05%
2020/02/101113.505113.50117.00-41,971-0.20%
2020/02/0700.003121.00117.00-31,956-0.15%
2020/02/0400.001123.00123.00-11,812-0.06%
2020/01/3100.0041119.73120.00-411,716-2.39%
2020/01/3040115.7500.00117.00401,7132.34%
2020/01/201122.5000.00122.5011,6920.06%
2020/01/151123.502122.50122.50-11,848-0.05%
2020/01/147122.0000.00122.0071,7980.39%
2020/01/0912127.175128.30124.0071,6580.42%
2020/01/0800.001126.00125.50-11,591-0.06%
2020/01/0700.001125.00126.00-11,438-0.07%
2020/01/068123.503125.33123.0051,3510.37%
2020/01/031121.006120.17121.00-51,218-0.41%
2020/01/0200.006116.50116.50-61,125-0.53%
2019/12/301116.0022116.50115.50-211,191-1.76%
2019/12/2722114.5000.00114.50221,1891.85%
2019/12/262114.7510116.00114.50-81,186-0.67%
2019/12/256117.421116.50116.5051,1820.42%
2019/12/2410119.751120.00116.5091,1720.77%
2019/12/2300.004115.38114.50-41,115-0.36%
2019/12/201115.502116.00115.00-11,115-0.09%
2019/12/193116.0000.00116.5031,1170.27%
2019/12/181116.001115.50116.0001,1130.00%
2019/12/176116.008115.00117.00-21,096-0.18%
2019/12/1600.005113.50113.50-51,030-0.49%
2019/12/1300.002112.00111.50-21,025-0.20%
2019/12/112112.0000.00112.0021,0070.20%
2019/12/1000.001113.00112.00-11,004-0.10%
2019/12/051112.0000.00112.0011,0030.10%
2019/11/181111.5000.00110.5011,2180.08%
2019/10/291114.501114.00114.5001,3760.00%
2019/10/282114.0000.00112.0021,3580.15%
2019/10/252114.251114.00114.5011,3250.08%
2019/10/246115.081110.00115.5051,2980.39%
2019/10/231105.5000.00105.5011,1740.09%
2019/10/2200.001104.50105.00-11,173-0.09%
2019/10/1600.001107.50106.00-11,213-0.08%
2019/10/081107.0000.00106.0011,2460.08%
2019/10/071107.5000.00107.0011,2560.08%
2019/10/042109.5000.00108.5021,2720.16%
2019/09/191113.001111.50112.0001,4220.00%
2019/09/112112.0000.00113.0021,5310.13%
2019/09/062113.0000.00111.0021,5820.13%
2019/09/051112.502114.00112.00-11,632-0.06%
2019/09/031115.0000.00114.0011,6360.06%
2019/09/022117.501116.50116.5011,6370.06%
2019/08/303116.004116.00116.00-11,625-0.06%
2019/08/296115.254114.38114.5021,5700.13%
2019/08/1500.006103.50105.00-61,560-0.38%
2019/08/1400.002107.50106.00-21,583-0.13%
2019/08/133105.3300.00108.0031,5910.19%
2019/07/292110.0000.00110.0022,0560.10%
2019/07/2600.002109.50112.50-22,054-0.10%
2019/07/224114.132112.50114.0022,0080.10%
2019/07/1600.001115.00114.00-11,965-0.05%
2019/07/151112.5000.00113.5011,9360.05%
2019/07/091107.501107.00107.5001,8630.00%
2019/07/0300.001108.00108.50-11,855-0.05%
2019/07/011107.001109.00107.5001,8190.00%
2019/06/2800.00799.41101.50-71,774-0.39%
2019/06/27798.9000.0098.2071,7430.40%
2019/06/2600.00195.6095.60-11,726-0.06%
2019/06/25196.4000.0095.0011,7190.06%
2019/06/17193.7000.0093.6011,7320.06%
2019/06/10190.0000.0090.2011,7840.06%
2019/05/31192.60193.1092.0001,8670.00%
2019/05/3000.00191.2091.20-11,877-0.05%
2019/05/28194.40293.6593.60-11,896-0.05%
2019/05/22192.1000.0091.6011,9040.05%
2019/05/21792.06391.5093.7041,8910.21%
2019/05/20188.70187.8088.7001,8590.00%
2019/05/17386.80189.0086.2021,8400.11%
2019/05/16391.20192.8090.1021,8120.11%
2019/05/15391.27489.5091.30-11,806-0.06%
2019/05/13791.49190.7088.6061,7600.34%
2019/05/10692.40692.3292.1001,7220.00%
2019/05/09296.80298.5593.8001,6580.00%
2019/05/084102.4500.00102.0041,4970.27%
2019/05/0600.001111.50111.50-11,383-0.07%
2019/04/301112.5000.00112.5011,3900.07%
2019/04/291113.0000.00113.0011,4130.07%
2019/04/261112.5000.00112.5011,4190.07%
2019/04/1000.001118.00118.50-11,434-0.07%
2019/04/081117.501116.00117.0001,4120.00%
2019/03/2500.002113.50113.00-21,330-0.15%
2019/03/222114.5000.00116.0021,3130.15%
2019/03/211115.0000.00115.0011,2640.08%
2019/03/2000.001115.00116.00-11,249-0.08%
2019/03/151117.0000.00117.5011,2930.08%
2019/03/081116.501119.00118.0001,3680.00%
2019/03/0600.001120.50120.50-11,385-0.07%
2019/03/041121.5000.00121.5011,3750.07%
2019/01/171122.0000.00121.5011,8460.05%
2019/01/151122.5000.00123.5011,8650.05%
2019/01/1400.001123.00123.00-11,870-0.05%
2019/01/0700.001121.00121.50-11,886-0.05%
2019/01/0300.002119.00119.00-21,962-0.10%
2019/01/021122.0000.00120.5011,9580.05%
2018/12/1800.001124.50125.00-12,225-0.04%
2018/12/171123.5000.00123.5012,2670.04%
2018/12/121123.5000.00123.5012,4450.04%
2018/12/102120.0000.00120.0022,5830.08%
2018/12/071123.5000.00125.0012,5220.04%
2018/12/0500.001129.50130.00-12,487-0.04%
2018/12/042135.7500.00132.0022,4810.08%
2018/12/0300.004135.50135.00-42,437-0.16%
2018/11/3000.002128.00128.00-22,331-0.09%
2018/11/2800.001125.50125.00-12,288-0.04%
2018/11/271124.001124.50124.5002,2970.00%
2018/11/231120.5000.00120.5012,2670.04%
2018/11/1900.001128.50130.00-12,261-0.04%
2018/11/161126.0000.00127.0012,2360.04%
2018/11/1500.002125.00126.50-22,236-0.09%
2018/11/131122.5000.00126.5012,2730.04%
2018/11/121125.0000.00124.5012,2450.04%
2018/11/092123.002124.50126.5002,2210.00%
2018/11/084127.632125.50125.0022,2030.09%
2018/10/301127.0000.00127.0012,0370.05%
2018/10/2900.002125.00129.00-22,051-0.10%
2018/10/2600.001132.00122.50-12,058-0.05%
2018/10/254125.253126.50128.0012,0080.05%
2018/10/181120.501122.50121.5001,9860.00%
2018/10/171122.501123.50122.0002,1210.00%
2018/10/151121.0000.00119.5012,1290.05%
2018/10/123120.334119.88121.00-12,121-0.05%
2018/10/082126.7500.00127.5022,0210.10%
2018/10/051129.0000.00130.0012,0130.05%
2018/10/021138.0000.00134.0011,9700.05%
2018/09/2600.002135.25139.50-21,878-0.11%
2018/09/2500.001138.00137.50-11,890-0.05%
2018/09/2100.002140.00139.50-21,932-0.10%
2018/09/192136.251137.50136.5011,8260.05%
2018/09/182132.002133.00131.5001,7730.00%
2018/09/1700.005132.00136.50-51,745-0.29%
2018/09/142121.5000.00125.0021,6140.12%
2018/09/111120.0000.00119.0011,6380.06%
2018/09/102117.503116.50118.00-11,666-0.06%
2018/08/3000.001125.00126.50-12,139-0.05%
2018/08/292125.7500.00125.5022,1770.09%
2018/08/2800.001126.00126.50-12,197-0.05%
2018/08/271121.501124.50124.5002,2030.00%
2018/08/243119.671122.00121.0022,2240.09%
2018/08/231125.0000.00124.5012,2420.04%
2018/08/221126.0000.00124.5012,2710.04%
2018/08/2100.001124.50125.00-12,279-0.04%
2018/08/203126.831126.50124.5022,2840.09%
2018/08/141128.5000.00128.5012,4420.04%
2018/08/1000.001129.00132.00-12,453-0.04%
2018/08/082138.001137.00137.0012,4130.04%
2018/08/031139.002138.25137.50-12,564-0.04%
2018/08/022134.501134.00133.0012,5510.04%
2018/07/2700.001134.00135.00-12,524-0.04%
2018/07/2600.0015132.50132.50-152,536-0.59%
2018/07/2515132.5000.00133.00152,5330.59%
2018/07/243129.331129.00129.0022,5310.08%
2018/07/192142.0000.00141.0022,4220.08%
2018/07/1300.002143.00144.00-22,499-0.08%
2018/07/0900.001141.00141.00-12,594-0.04%
2018/07/031142.501149.00143.0002,6590.00%
2018/07/0200.001150.50152.50-12,632-0.04%
2018/06/2700.001146.00146.00-12,605-0.04%
2018/06/2000.001149.50149.00-12,777-0.04%
2018/06/192151.0000.00150.0022,7730.07%
2018/06/131153.001152.00150.0002,9170.00%
2018/06/1100.001147.50150.50-12,887-0.03%
2018/06/0700.002152.25156.00-22,788-0.07%
2018/06/0400.001146.00145.50-12,554-0.04%
2018/05/3100.001146.00145.00-12,532-0.04%
2018/05/2900.001143.00141.50-12,450-0.04%
2018/05/252138.752139.75139.5002,4700.00%
2018/05/231140.501142.00140.0002,5090.00%
2018/05/222143.753144.33143.50-12,494-0.04%
2018/05/182139.5000.00138.0022,4410.08%
2018/05/172136.503137.83137.50-12,431-0.04%
2018/05/163137.502137.25137.5012,4410.04%
2018/05/152138.002140.75139.5002,4610.00%
2018/05/1400.0012134.04134.50-122,424-0.49%
2018/05/101131.501132.00132.0002,3970.00%
2018/05/0900.001131.00131.00-12,391-0.04%
2018/05/081130.501130.00130.0002,4020.00%
2018/05/071129.501131.00131.0002,4180.00%
2018/04/3010133.001134.50132.0092,5820.35%
2018/04/2600.002130.25126.00-22,718-0.07%
2018/04/1800.001133.00133.00-12,710-0.04%
2018/04/172128.251126.50126.5012,6920.04%
2018/04/1200.001129.00130.00-12,784-0.04%
2018/04/021123.0000.00123.0012,8260.04%
2018/03/302125.5000.00123.5022,8360.07%
2018/03/294123.003123.17124.0012,8550.04%
2018/03/2300.001132.00134.50-12,767-0.04%
2018/03/2100.001136.50136.50-12,758-0.04%
2018/03/201137.501137.50137.0002,7680.00%
2018/03/1900.002134.50136.50-22,824-0.07%
2018/03/1400.001130.50130.50-12,699-0.04%
2018/03/021128.5000.00128.5012,6420.04%
2018/03/012128.7500.00130.0022,6400.08%
2018/02/2700.001131.00129.50-12,626-0.04%
2018/02/261129.0000.00129.5012,6010.04%
2018/02/2300.001129.00127.00-12,586-0.04%
2018/02/211123.501126.00125.0002,5070.00%
2018/02/092120.503118.67123.00-12,459-0.04%
2018/02/072123.001122.50122.5012,4190.04%
2018/02/064120.6300.00120.0042,3830.17%
2018/02/0100.001125.00123.50-12,353-0.04%
2018/01/311124.0000.00123.0012,3420.04%
2018/01/301126.5000.00125.0012,3360.04%
2018/01/261121.0000.00122.5012,3590.04%
2018/01/242127.2500.00128.5022,2640.09%
2018/01/231127.5000.00128.0012,2290.04%
2018/01/222128.001129.00129.5012,2000.05%
2018/01/192132.001131.50131.5012,2290.04%
2018/01/171131.0000.00131.0012,1980.05%
2018/01/121131.0000.00130.5012,2010.05%
2018/01/102130.751130.50131.0012,1990.05%
2018/01/081138.0000.00136.5012,1220.05%
2018/01/051137.5000.00138.0012,1320.05%
2018/01/042137.0000.00141.5022,1930.09%
和大 相關文章