台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▼0.95
  • 漲幅
    -2.15%
  • 成交量
    89,056
  • 產業
    上市 鋼鐵類股
  • 1812人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成鋼 (2027)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2031.145.223344.9243.25-1.922,505-0.01%
2025/02/19644.1513.943.9044.20-7.921,510-0.04%
2025/02/18242.63542.9242.75-321,063-0.01%
2025/02/17743.091143.0543.10-420,850-0.02%
2025/02/142043.642243.9043.50-220,616-0.01%
2025/02/134243.9643.343.9244.10-1.319,725-0.01%
2025/02/125042.8348.343.6642.001.718,2260.01%
2025/02/11371.643.7036143.7043.5010.616,8500.06% 大買/大賣/
2025/02/101740.9777.441.6741.90-60.414,245-0.42%
2025/02/07638.13238.1838.10413,1280.03%
2025/02/0600.001437.9338.25-1412,867-0.11%
2025/02/052338.032338.3038.10012,5510.00%
2025/02/041138.717.238.6338.453.812,0710.03%
2025/02/03336.4326.336.3837.15-23.310,922-0.21%
2025/01/22834.12133.9034.05710,0240.07%
2025/01/2000.00232.8833.25-29,545-0.02%
2025/01/17232.45132.2032.5019,5010.01%
2025/01/16132.7000.0032.8019,2980.01%
2025/01/15332.45231.8032.0519,1980.01%
2025/01/08229.1000.0029.1028,7920.02%
2025/01/07129.7500.0029.8518,6800.01%
2025/01/0200.002030.4830.40-208,695-0.23%
2024/12/3000.00630.3730.30-68,729-0.07%
2024/12/27630.0100.0030.0068,7440.07%
2024/12/2500.00230.1530.15-29,081-0.02%
2024/12/24430.04230.1329.9029,1310.02%
2024/12/23629.97130.2529.7559,1410.05%
2024/12/20329.95129.8529.8529,0360.02%
2024/12/19630.23330.1030.2038,8870.03%
2024/12/181030.151030.4030.3008,9460.00%
2024/12/17330.5000.0030.4038,8300.03%
2024/12/161831.4600.0030.80188,7070.21%
2024/12/12232.8500.0032.8028,4710.02%
2024/12/06333.4000.0033.5538,5480.04%
2024/11/28134.65434.5534.60-38,452-0.04%
2024/11/2700.000.135.7035.20-0.18,3550.00%
2024/11/26136.503.135.2535.30-2.18,137-0.03%
2024/11/2200.001.334.2334.25-1.37,809-0.02%
2024/11/21332.9300.0033.4537,5000.04%
2024/11/2000.002.233.5633.45-2.27,295-0.03%
2024/11/19233.4500.0033.4526,9000.03%
2024/11/13233.6300.0033.3025,8120.03%
2024/11/1200.00534.8934.70-55,674-0.09%
2024/11/11135.556.435.7635.50-5.45,597-0.10%
2024/11/08335.20235.0035.0515,4770.02%
2024/11/071136.37137.4035.50105,3770.19%
2024/11/061334.04333.7534.15104,8770.21%
2024/11/0100.00332.9532.80-34,972-0.06%
2024/10/29132.80233.0532.80-15,214-0.02%
2024/10/25132.5500.0032.4015,4260.02%
2024/10/24133.0500.0032.7015,5340.02%
2024/10/23633.2300.0033.2065,6940.11%
2024/10/21233.2000.0033.2026,2470.03%
2024/10/17133.7500.0033.9016,9090.01%
2024/10/1400.00033.6033.7007,3090.00%
2024/10/08435.50435.6034.6507,3610.00%
2024/10/0400.00335.3035.60-37,383-0.04%
2024/09/30334.9200.0034.6537,3900.04%
2024/09/27134.65434.9835.50-37,441-0.04%
2024/09/25233.70233.9033.7007,2360.00%
2024/09/2300.000.234.3033.80-0.27,1990.00%
2024/09/1800.00033.7033.2507,1760.00%
2024/09/09632.9600.0033.1567,5370.08%
2024/09/02135.6500.0035.6517,8790.01%
2024/08/3000.001.636.3136.50-1.67,898-0.02%
2024/08/29135.4000.0035.4517,8490.01%
2024/08/2600.000.135.8035.70-0.17,9230.00%
2024/08/2300.00135.5035.40-17,943-0.01%
2024/08/2200.00335.6535.80-38,110-0.04%
2024/08/21135.15335.0735.15-28,168-0.02%
2024/08/1600.00534.6534.70-58,964-0.06%
2024/08/130.334.6000.0034.450.311,0880.00%
2024/08/12135.0000.0035.00111,1350.01%
2024/08/0900.00235.1534.90-211,199-0.02%
2024/08/05435.11634.2834.20-211,104-0.02%
2024/08/02138.65138.7538.20010,9040.00%
2024/08/0100.000.239.2539.45-0.210,7730.00%
2024/07/31139.25139.4039.20010,6390.00%
2024/07/3000.00338.7539.50-310,558-0.03%
2024/07/26139.60139.6039.60010,4090.00%
2024/07/23239.43139.5039.50110,2650.01%
2024/07/1900.00238.7039.00-29,743-0.02%
2024/07/18139.20238.8339.20-19,635-0.01%
2024/07/1600.00637.9737.75-69,072-0.07%
2024/07/15437.601538.1037.65-119,209-0.12%
2024/07/11236.30436.3536.50-29,418-0.02%
2024/07/10336.430.336.4236.552.79,5080.03%
2024/07/0900.000.636.4836.65-0.69,578-0.01%
2024/07/0800.000.236.7537.00-0.29,5360.00%
2024/07/05236.7500.0037.0529,5030.02%
2024/07/04136.60136.7536.8009,5420.00%
2024/07/03536.31236.7036.7039,7630.03%
2024/06/2800.00336.0035.90-39,773-0.03%
2024/06/2700.00435.9635.95-49,814-0.04%
2024/06/25536.3000.0036.30510,0460.05%
2024/06/21536.950.336.9536.804.79,9560.05%
2024/06/200.436.8000.0036.900.49,7540.00%
2024/06/19336.58236.8036.5519,8830.01%
2024/06/1800.00136.8036.90-19,944-0.01%
2024/06/171036.8500.0037.001010,0370.10%
2024/06/14236.8800.0036.80210,1000.02%
2024/06/13237.3000.0037.15210,0460.02%
2024/06/1200.00237.5537.65-210,052-0.02%
2024/06/11137.9500.0037.75110,1020.01%
2024/06/07238.482638.4638.65-2410,058-0.24%
2024/06/0600.00037.4038.0009,9810.00%
2024/06/0400.00537.6037.80-59,988-0.05%
2024/06/0300.001038.0038.15-109,999-0.10%
2024/05/31438.28638.5038.35-210,013-0.02%
2024/05/29238.30238.5538.3009,9690.00%
2024/05/28538.1300.0038.1559,9280.05%
2024/05/27938.517.438.4238.451.69,7810.02%
2024/05/24138.35138.6538.2509,6520.00%
2024/05/23338.402538.7639.35-229,528-0.23%
2024/05/22539.00039.3039.3059,2300.05%
2024/05/216.839.97340.0240.053.88,8570.04%
2024/05/209.239.3132.539.8740.05-23.38,250-0.28%
2024/05/1700.0010237.4237.95-1026,952-1.47% 大賣/鉅額交易
2024/05/1600.00237.3537.45-26,734-0.03%
2024/05/1500.005137.2037.05-516,700-0.76%
2024/05/1400.0010036.9036.95-1006,680-1.50%
2024/05/13136.9500.0037.0016,6990.01%
2024/05/0900.0012036.8436.65-1206,672-1.80% 大賣/鉅額交易
2024/05/082036.8500.0037.15206,6570.30%
2024/05/03237.30637.4537.30-46,538-0.06%
2024/05/02137.60437.5037.60-36,489-0.05%
2024/04/30936.8700.0036.8096,4010.14%
2024/04/2900.00836.9937.25-86,371-0.13%
2024/04/26236.5800.0036.6526,3150.03%
2024/04/24637.120.137.1537.105.96,2600.09%
2024/04/23537.601237.7937.80-76,238-0.11%
2024/04/221537.621038.0537.6056,2420.08%
2024/04/191137.701637.3437.70-56,156-0.08%
2024/04/182038.1111238.2237.80-925,910-1.56% 大賣/
2024/04/15137.45437.3036.70-35,378-0.06%
2024/04/1000.00037.0537.0005,2920.00%
2024/04/091037.509237.4337.50-825,222-1.57%
2024/04/08036.301236.5836.60-125,021-0.24%
2024/04/03336.2300.0036.1035,0010.06%
2024/04/02536.3300.0036.1054,8850.10%
2024/04/01236.40236.7536.4004,9080.00%
2024/03/29236.45236.8536.5004,8780.00%
2024/03/2800.00536.9537.10-54,763-0.10%
2024/03/26636.3500.0036.4564,9210.12%
2024/03/2000.00836.6936.40-86,326-0.13%
2024/03/191536.524.436.5236.3010.66,2320.17%
2024/03/15435.951.436.0436.302.66,1670.04%
2024/03/14236.25636.2236.30-46,131-0.07%
2024/03/1353.135.5000.0035.7053.16,1240.87%
2024/03/11135.501235.5535.60-116,087-0.18%
2024/03/080.135.6637.135.6535.45-376,111-0.60%
2024/03/07235.650.835.8035.851.26,1490.02%
2024/03/06636.1500.0036.0566,2330.10%
2024/03/050.135.901135.9036.00-10.96,241-0.17%
2024/03/04135.9500.0035.8516,2500.02%
大成鋼 相關文章