宇隆 (2233)-永豐金-板盛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	154.00	0	0.00	163.00	10	1,571	0.64%
2024/11/19	0	0.00	1	150.50	152.50	-1	1,568	-0.06%
2024/11/18	10	154.00	0.1	154.50	150.50	9.9	1,603	0.62%
2024/11/12	1	162.50	1	159.00	164.50	0	1,588	0.00%
2024/11/08	1	161.50	0	0.00	160.00	1	1,591	0.06%
2024/10/30	1.1	163.41	0	0.00	161.00	1.1	1,591	0.07%
2024/10/29	6	166.33	5	168.80	165.00	1	1,583	0.06%
2024/10/28	1	172.50	2	168.75	171.50	-1	1,562	-0.06%
2024/10/25	1	169.50	1.1	165.27	168.50	-0.1	1,527	-0.01%
2024/10/24	7	158.29	5	161.00	159.00	2	1,470	0.14%
2024/10/22	0.1	158.50	0	0.00	158.50	0.1	1,439	0.01%
2024/10/01	1	164.50	0	0.00	162.50	1	1,408	0.07%
2024/09/20	3	172.84	0	0.00	171.00	3	1,304	0.23%
2024/09/19	0	0.00	5	174.30	176.00	-5	1,263	-0.40%
2024/09/18	4	169.63	1	171.00	168.00	3	1,207	0.25%
2024/09/16	3	168.00	2	170.25	167.50	1	1,144	0.09%
2024/09/13	1	167.00	1	170.00	170.00	0	1,097	0.00%
2024/09/12	2	163.75	2	160.00	160.00	0	1,034	0.00%
2024/09/10	0	0.00	2	153.25	149.50	-2	858	-0.23%
2024/09/06	2	169.25	0	0.00	168.50	2	738	0.27%
2024/09/04	8	169.25	6	163.00	163.00	2	611	0.33%
2024/09/03	1	178.00	2	176.97	176.50	-1	568	-0.18%
2024/09/02	2	166.24	2	160.01	166.00	0	495	0.00%
2024/08/30	0	0.00	2	159.50	159.50	-2	415	-0.48%
2024/08/20	0	0.00	2.1	150.00	150.50	-2.1	322	-0.65%
2024/08/13	0	0.00	1	136.00	136.50	-1	265	-0.38%
2024/08/08	0	0.00	3	128.50	127.50	-3	242	-1.24%
2024/08/07	0	0.00	1	120.00	122.50	-1	234	-0.43%
2024/08/06	0	0.00	0.1	117.00	113.50	-0.1	231	-0.04%
2024/07/18	1	136.00	0	0.00	135.00	1	213	0.47%
2024/07/16	1	138.50	0	0.00	137.00	1	207	0.48%
2024/07/10	0	0.00	0	140.25	140.50	0	200	-0.02%
2024/07/09	1	139.06	0	0.00	140.50	1	200	0.52%
2024/07/05	1	141.50	3	142.50	143.00	-2	197	-1.01%
2024/07/02	1	141.00	0	0.00	140.50	1	199	0.50%
2024/07/01	0	0.00	0	143.50	142.00	0	197	0.00%
2024/06/26	1	139.50	0	0.00	139.50	1	189	0.53%
2024/06/21	1	139.50	0	0.00	139.00	1	189	0.53%
2024/06/20	0	0.00	0	139.50	139.50	0	188	-0.01%
2024/06/11	2	136.00	0	0.00	134.50	2	180	1.11%
2024/05/28	1	133.00	1	133.50	134.00	0	218	0.00%
2024/05/07	2	137.50	2	134.50	137.50	0	308	0.00%
2024/05/06	0	0.00	1	136.00	135.50	-1	306	-0.33%
2024/04/22	0	0.00	1	125.50	124.50	-1	317	-0.31%
2024/04/15	0	0.00	1	133.50	130.50	-1	315	-0.32%
2024/04/12	1	134.00	0	0.00	133.50	1	318	0.31%
2024/04/08	0	0.00	1	136.00	136.00	-1	341	-0.29%
2024/03/29	1	130.50	0	0.00	131.00	1	344	0.29%
2024/03/26	1	131.00	0	0.00	131.00	1	341	0.29%
2024/03/20	1	135.00	1	135.00	137.50	0	354	0.00%
2024/03/13	2	135.00	0	0.00	134.00	2	393	0.51%
2024/03/11	0	135.50	0	0.00	134.50	0	431	0.00%
2024/03/05	0	143.00	0	0.00	144.00	0	427	0.00%
2024/02/26	0	0.00	0.1	143.00	143.00	-0.1	469	-0.02%
2024/02/19	0	0.00	0.2	141.75	141.00	-0.2	543	-0.04%
2024/02/16	1	136.50	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	0.4	137.16	138.50	-0.4	534	-0.08%
2024/02/02	0.1	127.00	0	0.00	126.50	0.1	560	0.01%
2024/02/01	0	0.00	1	127.00	128.00	-1	572	-0.17%
2024/01/30	0	0.00	0	130.00	127.50	0	631	-0.01%
2024/01/29	0	0.00	0.3	128.80	129.00	-0.3	649	-0.04%
2024/01/26	0	0.00	0.1	127.00	126.00	-0.1	670	-0.01%
2024/01/25	1	126.00	0.1	127.00	126.00	1	699	0.14%
2024/01/11	1	132.00	0	0.00	132.00	1	1,342	0.07%
2023/12/21	0	138.50	0	0.00	138.00	0	1,773	0.00%
2023/12/05	0	0.00	5	146.50	147.50	-5	1,790	-0.28%
2023/12/04	1	147.00	0	150.00	147.00	1	1,785	0.06%
2023/11/23	1	144.00	0	0.00	144.00	1	1,721	0.06%
2023/11/22	1	150.00	2	149.25	149.50	-1	1,691	-0.06%
2023/11/16	0	0.00	0.1	140.00	141.00	-0.1	1,610	-0.01%
2023/11/14	3	134.00	3	135.50	135.50	0	1,574	0.00%
2023/11/10	0.2	139.00	0	0.00	137.00	0.2	1,546	0.01%
2023/11/09	5	139.50	0.1	139.00	140.00	4.9	1,525	0.32%
2023/11/07	1	136.50	1	140.50	137.50	0	1,491	0.00%
2023/11/03	0	0.00	0.1	138.50	138.50	-0.1	1,429	-0.01%
2023/10/30	1	136.00	0	0.00	138.00	1	1,320	0.08%
2023/10/27	1.1	144.82	12	139.04	136.50	-10.9	1,264	-0.86%
2023/10/26	18	141.53	19	140.24	140.00	-1	1,128	-0.09%
2023/10/25	1	145.50	0	0.00	145.00	1	1,054	0.09%
2023/10/24	3	142.00	3	141.67	142.00	0	976	0.00%
2023/10/23	0	0.00	10	138.00	135.00	-10	890	-1.12%
2023/10/20	8.1	139.51	0	140.00	140.50	8.1	863	0.94%
2023/10/19	2	137.50	0	0.00	141.50	2	816	0.24%
2023/10/18	10	137.50	3	137.83	137.50	7	738	0.95%
2023/10/17	1	141.00	1	142.50	139.00	0	671	0.00%
2023/10/16	5.1	136.59	2	136.00	135.50	3.1	586	0.53%
2023/10/13	2.1	138.82	2	133.00	135.50	0.1	497	0.02%
2023/10/06	0	0.00	1	115.50	115.50	-1	287	-0.35%
2023/10/02	0	0.00	1	117.00	116.50	-1	283	-0.35%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/21	0	0.00	1.2	114.83	112.50	-1.2	263	-0.46%
2023/09/19	2	113.25	0	0.00	113.00	2	250	0.80%
2023/09/18	1	117.00	1	119.50	119.50	0	220	0.00%
2023/09/15	1	116.50	1	118.98	117.50	0	204	-0.01%
2023/09/14	1	114.50	0	0.00	114.50	1	177	0.56%
2023/09/13	1	110.00	0	0.00	109.50	1	149	0.67%
2023/08/21	0.1	100.50	0	0.00	99.70	0.1	152	0.07%
2023/08/17	0	100.00	0	0.00	100.50	0	153	0.02%
2023/08/10	0.1	104.00	0	0.00	102.50	0.1	157	0.07%
2023/07/28	0	0.00	0	113.00	113.50	0	172	-0.02%
2023/07/24	1	113.00	0	0.00	112.00	1	203	0.49%
2023/05/29	0	0.00	8	111.00	111.00	-8	455	-1.75%
2023/05/24	0	0.00	0	112.00	112.50	0	455	0.00%
2023/05/04	0	120.00	0	0.00	119.00	0	423	0.00%
2023/05/02	8	119.50	0	0.00	121.50	8	412	1.94%
2023/04/27	0	0.00	0	114.00	113.50	0	386	0.00%
2023/04/12	0	0.00	1	124.98	122.50	-1	315	-0.32%
2023/04/10	4	123.13	5	120.70	120.00	-1	251	-0.40%
2023/04/06	3	117.17	3	117.33	117.00	0	189	0.00%
2023/03/22	0	0.00	1	109.00	110.50	-1	119	-0.84%
2023/03/17	0	0.00	1	106.00	106.00	-1	127	-0.79%
2023/03/15	0	109.50	0	0.00	109.00	0	126	0.00%
2023/03/13	0	108.50	0	0.00	108.00	0	129	0.00%
2023/03/08	0	0.00	1	111.00	111.00	-1	131	-0.76%
2023/02/17	0	0.00	20	104.85	105.50	-20	118	-16.93%
2023/02/02	20	103.50	0	0.00	104.50	20	119	16.73%
2023/01/09	1	100.00	0	0.00	100.00	1	125	0.80%
2022/11/14	0	0.00	1	95.50	95.90	-1	176	-0.57%
2022/11/10	1	94.20	0	0.00	94.30	1	190	0.52%
2022/11/08	1	94.60	0	0.00	94.60	1	195	0.51%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.01%
2022/10/11	0	96.50	0	0.00	95.00	0	340	0.01%
2022/10/04	0	0.00	1	99.60	101.50	-1	399	-0.25%
2022/10/03	1	98.30	0	0.00	98.20	1	405	0.25%
2022/09/30	0	99.40	0	0.00	99.40	0	429	0.00%
2022/09/22	1	109.50	0	0.00	109.50	1	526	0.19%
2022/09/14	1	110.50	0	0.00	110.50	1	631	0.16%
2022/08/29	0	0.00	1	110.00	110.50	-1	1,217	-0.08%
2022/07/20	2	115.50	2	115.00	115.00	0	1,916	0.00%
2022/07/14	2	106.75	2	107.75	108.00	0	1,897	0.00%
2022/07/13	1	101.50	1	104.50	105.00	0	1,880	0.00%
2022/07/12	0	0.00	1	99.80	100.00	-1	1,880	-0.05%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	1	103.50	106.00	-1	1,910	-0.05%
2022/07/07	0	0.00	4	101.50	102.00	-4	1,913	-0.21%
2022/07/05	10	118.50	0	0.00	118.50	10	1,929	0.52%
2022/07/04	0	0.00	1	121.50	121.50	-1	1,991	-0.05%
2022/06/24	2	122.25	0	0.00	122.50	2	2,016	0.10%
2022/06/23	2	120.00	1	121.50	121.50	1	2,012	0.05%
2022/06/21	0	0.00	10	124.40	124.50	-10	1,974	-0.51%
2022/06/15	0	0.00	0.1	125.50	125.50	-0.1	1,893	0.00%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/09	4	125.25	0.2	125.50	125.50	3.8	1,837	0.21%
2022/06/08	4	124.75	1.2	125.42	125.00	2.8	1,789	0.16%
2022/06/07	2	125.25	3.1	125.50	126.00	-1.1	1,682	-0.06%
2022/06/06	3	112.67	1	115.00	115.00	2	1,466	0.14%
2022/06/02	9	119.28	8.2	118.71	120.00	0.8	1,412	0.06%
2022/06/01	0.1	118.00	2	118.00	118.50	-1.9	1,275	-0.15%
2022/05/31	0	0.00	2	116.75	116.50	-2	1,262	-0.16%
2022/05/30	1	114.00	1	115.50	116.00	0	1,259	0.00%
2022/05/27	4	113.75	4	112.88	115.00	0	1,240	0.00%
2022/05/26	2	107.75	2	108.25	106.50	0	1,197	0.00%
2022/05/25	0	0.00	1	108.50	108.50	-1	1,256	-0.08%
2022/05/24	2.1	107.00	0	0.00	105.50	2.1	1,299	0.16%
2022/05/23	3	108.00	2	108.00	108.00	1	1,319	0.08%
2022/05/20	0	0.00	1.2	110.00	109.50	-1.2	1,293	-0.09%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	0.1	101.50	0	0.00	100.00	0.1	1,265	0.01%
2022/05/09	0.1	105.00	0	0.00	104.00	0.1	1,336	0.01%
2022/05/06	2	108.50	1	112.00	108.50	1	1,396	0.07%
2022/05/05	0.1	108.87	0	110.00	108.50	0.1	1,347	0.01%
2022/05/04	0.2	109.00	0	0.00	109.50	0.2	1,337	0.01%
2022/05/03	0.2	105.75	0	0.00	106.00	0.2	1,326	0.02%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,373	-0.07%
2022/04/21	0	0.00	1	110.50	109.50	-1	1,363	-0.07%
2022/04/18	1	108.50	0	0.00	107.50	1	1,375	0.07%
2022/04/15	2	108.75	3	108.83	108.00	-1	1,372	-0.07%
2022/04/13	1	113.00	0	0.00	113.50	1	1,357	0.07%
2022/04/11	1	116.50	0	0.00	117.00	1	1,346	0.07%
2022/04/08	21	116.00	22	119.20	117.00	-1	1,331	-0.08%
2022/04/07	2	110.25	1	112.50	110.50	1	1,275	0.08%
2022/04/06	0	0.00	2	111.75	110.50	-2	1,263	-0.16%
2022/03/31	2	108.75	0	0.00	106.50	2	1,226	0.16%
2022/03/25	1	109.00	0	0.00	109.00	1	1,209	0.08%
2022/03/24	1	112.00	0	0.00	111.00	1	1,199	0.08%
2022/03/22	0	0.00	1	115.00	116.00	-1	1,174	-0.09%
2022/03/15	1	111.00	0	0.00	111.50	1	1,149	0.09%
2022/03/10	0	0.00	1	115.00	115.00	-1	1,141	-0.09%
2022/03/09	0	0.00	1	110.00	112.00	-1	1,129	-0.09%
2022/03/08	1	106.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	1	112.00	0	0.00	110.50	1	1,108	0.09%
2022/03/04	0	0.00	8	116.63	117.00	-8	1,081	-0.74%
2022/03/01	3	122.00	0	0.00	121.50	3	1,017	0.29%
2022/02/25	0	0.00	1	124.00	122.00	-1	988	-0.10%
2022/02/23	0	0.00	1	121.00	119.00	-1	870	-0.11%
2022/02/15	0	0.00	1	114.50	113.50	-1	788	-0.13%
2022/02/14	2	113.25	0	0.00	112.00	2	772	0.26%
2022/02/11	5	118.70	0	0.00	116.50	5	765	0.65%
2022/02/09	3	119.00	4	117.88	119.00	-1	719	-0.14%
2022/02/08	1	111.00	6	115.67	119.00	-5	674	-0.74%
2022/01/26	0	0.00	1	105.00	103.50	-1	592	-0.17%
2022/01/21	1	109.00	2	111.50	109.50	-1	572	-0.17%
2022/01/20	5	112.50	5	112.70	114.00	0	553	0.00%
2022/01/19	3	109.17	0	0.00	108.00	3	525	0.57%
2022/01/18	0	0.00	2	108.50	109.50	-2	518	-0.39%
2022/01/17	1	103.50	1	105.00	106.00	0	504	0.00%
2022/01/14	1	104.50	2	106.00	105.00	-1	508	-0.20%
2022/01/13	3	106.50	2	107.50	105.50	1	506	0.20%
2022/01/12	0	0.00	1	106.00	105.50	-1	500	-0.20%
2022/01/11	1	106.50	1	107.50	106.50	0	497	0.00%
2022/01/10	2	105.50	3	107.67	106.00	-1	492	-0.20%
2022/01/07	6	109.08	5	109.70	109.50	1	484	0.21%
2022/01/06	2	109.00	0	0.00	109.50	2	482	0.41%
2022/01/05	3	109.50	5	109.60	109.00	-2	475	-0.42%
2022/01/04	11	107.95	9	106.44	106.50	2	457	0.44%
2022/01/03	1	104.00	1	105.50	105.50	0	419	0.00%
2021/12/30	3	102.00	10	102.80	103.50	-7	408	-1.71%
2021/12/29	5	99.08	5	99.40	99.20	0	401	0.00%
2021/12/28	0	0.00	10	100.80	100.00	-10	401	-2.49%
2021/12/27	17	97.88	0	97.50	97.40	17	399	4.26%
2021/12/03	1	95.80	0	0.00	95.80	1	447	0.22%
2021/11/26	2	95.65	0	0.00	95.70	2	450	0.44%
2021/11/24	0.8	98.50	0	0.00	96.70	0.8	457	0.17%
2021/11/23	1	98.60	0	0.00	98.60	1	462	0.22%
2021/11/01	0	0.00	1	104.00	103.50	-1	603	-0.17%
2021/10/28	1	104.50	0	0.00	105.00	1	603	0.17%
2021/10/26	0	0.00	1	104.00	104.50	-1	624	-0.16%
2021/10/14	0	0.00	1	91.20	93.20	-1	655	-0.15%
2021/09/30	0	0.00	1	104.00	104.50	-1	748	-0.13%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/22	1	107.00	0	0.00	106.50	1	885	0.11%
2021/08/26	1	121.50	0	0.00	122.00	1	1,360	0.07%
2021/08/25	1	117.00	0	0.00	117.00	1	1,345	0.07%
2021/08/06	0	0.00	1	133.00	129.00	-1	1,453	-0.07%
2021/08/04	1	128.00	0	0.00	127.00	1	1,509	0.07%
2021/07/27	0	0.00	2	132.50	127.50	-2	1,712	-0.12%
2021/07/14	1	125.00	0	0.00	124.00	1	1,777	0.06%
2021/07/13	1	127.00	0	0.00	129.00	1	1,771	0.06%
2021/07/09	2	130.00	1	129.00	129.00	1	1,750	0.06%
2021/07/06	1	139.50	1	136.50	136.50	0	1,812	0.00%
2021/07/01	4	138.38	10	134.60	133.50	-6	1,867	-0.32%
2021/06/30	2	140.25	2	136.50	138.50	0	1,857	0.00%
2021/06/29	6	140.50	2	138.00	141.00	4	1,842	0.22%
2021/06/23	15	136.10	14	132.64	137.00	1	1,721	0.06%
2021/06/22	5	129.00	5	127.50	129.00	0	1,642	0.00%
2021/06/15	0	0.00	2	123.50	125.00	-2	1,543	-0.13%
2021/06/10	2	123.00	0	0.00	121.50	2	1,523	0.13%
2021/06/09	0	0.00	2	123.00	124.00	-2	1,439	-0.14%
2021/05/27	1	109.50	0	0.00	109.00	1	1,356	0.07%
2021/05/24	0	0.00	1	103.00	103.50	-1	1,339	-0.07%
2021/05/21	2	99.95	0	0.00	101.00	2	1,340	0.15%
2021/05/20	1	100.50	1	97.80	97.80	0	1,346	0.00%
2021/05/12	10	110.50	12	117.92	110.50	-2	1,280	-0.16%
2021/05/07	2	122.00	0	0.00	123.50	2	1,093	0.18%
2021/04/29	1	115.50	1	117.50	117.50	0	995	0.00%
2021/04/28	1	116.00	1	117.50	117.50	0	995	0.00%
2021/04/08	1	109.00	1	108.00	109.00	0	981	0.00%
2021/04/07	0	0.00	1	104.50	105.00	-1	1,010	-0.10%
2021/03/31	2	100.20	0	0.00	100.50	2	1,024	0.20%
2021/03/23	0	92.60	0	0.00	93.00	0	975	0.00%
2021/03/02	0	0.00	1	92.60	92.00	-1	950	-0.11%
2021/02/26	0	0.00	1	92.80	92.70	-1	954	-0.10%
2021/02/24	1	95.00	0	0.00	94.70	1	950	0.11%
2021/02/22	1	94.10	0	0.00	94.10	1	940	0.11%
2021/01/11	0	0.00	1	89.40	89.20	-1	1,165	-0.09%
2021/01/08	0	0.00	3	89.47	90.50	-3	1,159	-0.26%
2021/01/07	4	86.48	0	0.00	89.00	4	1,122	0.36%
2021/01/06	0	0.00	3	85.00	84.40	-3	1,049	-0.29%
2020/12/30	17	84.60	23	85.34	84.60	-6	1,075	-0.56%
2020/12/28	2	83.70	0	0.00	82.60	2	1,006	0.20%
2020/12/25	4	83.10	0	0.00	81.90	4	978	0.41%
2020/12/01	0	0.00	1	81.10	80.60	-1	1,090	-0.09%
2020/11/18	1	79.10	0	0.00	78.70	1	1,397	0.07%
2020/10/26	3	83.00	0	0.00	83.00	3	1,202	0.25%
2020/10/19	0	0.00	2	79.35	81.70	-2	1,045	-0.19%
2020/10/12	1	76.70	1	76.60	76.40	0	952	0.00%
2020/08/31	2	76.50	0	0.00	78.20	2	631	0.32%
2020/08/27	6	76.20	28	75.99	75.30	-22	560	-3.92%
2020/08/26	1	73.60	6	71.00	72.50	-5	470	-1.06%
2020/08/12	0	0.00	1	67.20	67.10	-1	356	-0.28%
2020/08/04	0	0.00	1	66.70	66.70	-1	366	-0.27%
2020/07/27	0	0.00	4	63.80	64.00	-4	420	-0.95%
2020/07/17	0	0.00	0.1	64.50	64.50	-0.1	431	-0.02%
2020/07/16	1	64.90	0	0.00	65.10	1	434	0.23%
2020/06/30	0	0.00	0.1	63.80	63.80	-0.1	446	-0.02%
2020/06/11	0	0.00	1	64.60	64.60	-1	475	-0.21%
2020/06/09	0	0.00	1	66.60	66.60	-1	487	-0.21%
2020/06/05	0.1	67.40	0	0.00	67.40	0.1	487	0.02%
2020/05/29	5.1	63.51	5	63.80	64.20	0.1	451	0.02%
2020/05/28	0	0.00	2	62.00	62.60	-2	443	-0.45%
2020/05/27	1	62.00	0	0.00	61.70	1	436	0.23%
2020/05/14	2	59.70	0	0.00	59.10	2	445	0.45%
2020/05/13	2	60.90	0	0.00	60.80	2	439	0.46%
2020/05/12	2	61.90	0	0.00	61.30	2	436	0.46%
2020/05/08	1	61.00	1	62.90	62.00	0	417	0.00%
2020/04/14	1	51.50	0	0.00	51.60	1	392	0.25%
2020/03/19	1	45.05	0	0.00	42.65	1	374	0.27%
2020/03/17	0	0.00	3	48.15	47.90	-3	356	-0.84%
2020/03/12	0	0.00	1	55.60	53.90	-1	332	-0.30%
2020/03/09	1	57.10	0	0.00	57.00	1	314	0.32%
2020/02/25	1	63.00	0	0.00	62.80	1	280	0.36%
2020/01/02	1	73.60	0	0.00	73.50	1	215	0.46%
2019/12/10	10	71.05	10	71.26	70.80	0	257	0.00%
2019/11/15	2	69.50	0	0.00	69.50	2	341	0.59%
2019/11/06	2	71.50	0	0.00	70.90	2	341	0.59%
2019/10/23	1	71.90	0	0.00	72.90	1	372	0.27%
2019/10/18	2	71.30	0	0.00	71.70	2	369	0.54%
2019/09/25	1	72.10	0	0.00	71.60	1	394	0.25%
2019/09/19	0	0.00	2	74.60	74.10	-2	386	-0.52%
2019/09/18	0	0.00	1	75.30	75.20	-1	382	-0.26%
2019/09/16	1	75.20	0	0.00	75.90	1	382	0.26%
2019/09/12	20	74.90	0	0.00	74.50	20	372	5.37%
2019/09/09	0	0.00	1	72.10	71.90	-1	350	-0.29%
2019/08/23	1	68.00	0	0.00	68.00	1	281	0.36%
2019/06/10	0	0.00	1	69.40	69.40	-1	443	-0.23%
2019/05/28	1	70.60	0	0.00	70.60	1	476	0.21%
2019/05/13	0	0.00	1	69.10	68.90	-1	566	-0.18%
2019/04/24	1	77.90	1	77.90	77.90	0	563	0.00%
2019/04/22	0	0.00	2	78.70	78.60	-2	611	-0.33%
2019/04/18	0	0.00	6	79.70	79.50	-6	608	-0.99%
2019/04/12	1	79.20	0	0.00	79.20	1	589	0.17%
2019/04/09	4	80.00	4	80.70	80.50	0	561	0.00%
2019/04/08	4	80.00	3	79.60	79.60	1	548	0.18%
2019/04/03	4	80.80	4	80.25	80.00	0	547	0.00%
2019/04/01	4	78.90	5	78.78	78.70	-1	540	-0.19%
2019/03/28	1	78.50	1	78.20	78.20	0	532	0.00%
2019/03/25	0	79.20	0	0.00	78.50	0	526	0.00%
2019/03/22	2	83.00	2	81.70	81.70	0	527	0.00%
2019/03/20	7	82.61	7	82.30	82.30	0	533	0.00%
2019/03/19	8	82.04	1	82.00	82.40	7	526	1.33%
2019/02/26	1	79.00	0	0.00	79.00	1	510	0.20%
2019/01/28	0	0.00	2	73.30	72.80	-2	434	-0.46%
2019/01/25	0	0.00	2	74.90	73.70	-2	437	-0.46%
2019/01/23	0	0.00	1	73.60	73.30	-1	436	-0.23%
2019/01/22	1	74.90	0	0.00	73.00	1	437	0.23%
2019/01/21	3	74.80	0	0.00	74.70	3	432	0.69%
2019/01/18	0	0.00	2	75.70	74.80	-2	431	-0.46%
2019/01/16	0	0.00	1	75.50	74.00	-1	412	-0.24%
2019/01/15	1	74.80	6	75.43	73.80	-5	378	-1.32%
2019/01/14	1	71.80	5	72.64	73.00	-4	340	-1.18%
2019/01/11	2	69.30	0	0.00	69.70	2	323	0.62%
2019/01/10	1	68.90	0	0.00	68.60	1	320	0.31%
2019/01/02	6	70.02	0	0.00	69.80	6	348	1.72%
2018/12/28	3	69.67	0	0.00	69.80	3	353	0.85%
2018/12/26	0	0.00	3	69.50	68.70	-3	362	-0.83%
2018/12/24	3	70.33	0	0.00	70.50	3	358	0.84%
2018/12/22	2	71.15	0	0.00	71.20	2	357	0.56%
2018/12/20	0	0.00	1	72.10	72.10	-1	384	-0.26%
2018/12/17	0	0.00	1	75.60	74.40	-1	392	-0.25%
2018/12/14	0	0.00	1	73.90	73.90	-1	376	-0.27%
2018/12/06	1	69.50	0	0.00	69.30	1	354	0.28%
2018/12/03	1	72.50	1	74.70	75.30	0	349	0.00%
2018/11/19	1	69.80	0	0.00	70.40	1	333	0.30%
2018/11/15	0	0.00	1	70.70	69.70	-1	333	-0.30%
2018/10/19	1	67.90	0	0.00	67.80	1	357	0.28%
2018/10/04	1	82.50	0	0.00	80.80	1	323	0.31%
2018/09/10	0	0.00	1	103.50	103.00	-1	251	-0.40%
2018/08/09	1	114.50	0	0.00	113.00	1	232	0.43%
2018/08/08	0	0.00	1	115.00	115.50	-1	231	-0.43%
2018/08/07	0	0.00	1	114.50	114.50	-1	228	-0.44%
2018/07/17	1	109.00	0	0.00	108.00	1	299	0.33%
2018/07/02	0	0.00	1	108.00	108.00	-1	441	-0.23%
2018/06/21	1	107.50	0	0.00	107.50	1	463	0.22%
2018/06/19	1	104.50	0	0.00	104.50	1	472	0.21%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/03/19	1	111.50	1	112.50	111.00	0	426	0.00%
2018/03/16	1	109.00	0	0.00	110.00	1	414	0.24%
2018/02/08	0	0.00	1	98.40	97.80	-1	508	-0.20%
2018/02/06	1	99.30	0	0.00	97.60	1	509	0.20%
2018/01/19	0	0.00	1	108.50	108.50	-1	750	-0.13%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/05	1	109.00	0	0.00	110.00	1	1,404	0.07%