台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    46.60
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    17,278
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
英業達 (2356)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.146.98246.7046.601.120,3940.01%
2025/02/198.147.481748.1246.95-920,848-0.04%
2025/02/182149.052249.0648.50-120,6620.00%
2025/02/17147.90247.9047.95-120,7510.00%
2025/02/144.147.3100.0047.454.121,1560.02%
2025/02/1310.148.44948.0948.001.122,6610.00%
2025/02/122.146.27346.0746.45-0.923,7880.00%
2025/02/11145.25145.5045.50024,7640.00%
2025/02/10245.20144.9544.90125,9190.00%
2025/02/07145.85345.9345.80-228,430-0.01%
2025/02/06945.6200.0045.70930,0780.03%
2025/02/05445.41245.3845.45230,1870.01%
2025/02/048.545.711.246.6244.507.330,3020.02%
2025/02/0314.445.421146.0446.003.430,1120.01%
2025/01/22449.2000.0049.30429,8840.01%
2025/01/2010.449.87150.1049.959.429,9440.03%
2025/01/1612.149.20149.2049.2011.130,0720.04%
2025/01/152649.602948.7648.60-330,214-0.01%
2025/01/1415.149.631249.1549.903.130,1750.01%
2025/01/13250.1000.0050.00230,1950.01%
2025/01/101250.45151.3050.301130,0380.04%
2025/01/09751.132051.9850.80-1329,972-0.04%
2025/01/08152.60452.5352.60-330,049-0.01%
2025/01/071152.12852.2951.70329,9570.01%
2025/01/06952.7214.352.7752.50-5.329,991-0.02%
2025/01/0313.151.822251.9352.00-8.930,311-0.03%
2025/01/022.250.86251.0550.700.230,0520.00%
2024/12/3100.00150.3050.10-130,1300.00%
2024/12/30050.6000.0050.40030,3160.00%
2024/12/27050.7000.0050.80030,4610.00%
2024/12/26350.40150.8050.50230,6250.01%
2024/12/25750.37250.4050.50530,6590.02%
2024/12/244.150.40950.2150.40-4.930,776-0.02%
2024/12/23150.2000.0050.20130,9070.00%
2024/12/201249.99649.8549.45630,8510.02%
2024/12/19149.15149.5050.20030,5410.00%
2024/12/18948.992049.1649.15-1130,610-0.04%
2024/12/16349.2300.0048.50330,6560.01%
2024/12/135.250.061050.1549.60-4.830,552-0.02%
2024/12/1210.250.99350.8051.007.230,4000.02%
2024/12/10949.531449.4949.40-530,126-0.02%
2024/12/091250.954050.5550.30-2830,164-0.09%
2024/12/064050.45350.4350.503730,3070.12%
2024/12/05050.40150.2050.20-130,4500.00%
2024/12/04550.50250.0050.60330,4630.01%
2024/12/02549.31648.7748.95-130,7250.00%
2024/11/2900.00148.5049.00-130,6230.00%
2024/11/282.348.5300.0048.202.330,5790.01%
2024/11/2714.250.463250.0948.85-17.830,501-0.06%
2024/11/26751.08850.9650.80-130,2000.00%
2024/11/251550.84950.7250.20629,9710.02%
2024/11/221551.2720.151.6750.70-5.129,784-0.02%
2024/11/213350.853750.9951.00-429,252-0.01%
2024/11/202849.592649.7849.00228,4760.01%
2024/11/199.349.5900.0049.209.328,2040.03%
2024/11/181550.29749.9348.90828,6740.03%
2024/11/151149.643349.5549.25-2228,140-0.08%
2024/11/146.150.09949.9150.00-2.927,995-0.01%
2024/11/139.151.031050.7051.00-0.927,7330.00%
2024/11/12123.151.338751.1650.6036.127,8940.13% 大買/
2024/11/1143.153.7652.353.9854.10-9.226,518-0.03%
2024/11/0813952.7114053.3352.40-125,1280.00% 大買/大賣/
2024/11/071752.5432.152.6652.50-15.124,460-0.06%
2024/11/06116.752.59119.252.2852.10-2.523,751-0.01% 大買/大賣/
2024/11/052448.6544.148.5150.20-20.121,681-0.09%
2024/11/04045.50145.5545.95-120,4930.00%
2024/11/01145.06145.4045.70020,9880.00%
2024/10/30245.95145.5045.40121,2340.00%
2024/10/29245.001345.3145.65-1121,508-0.05%
2024/10/282.145.31245.3545.400.121,7080.00%
2024/10/2500.00446.0846.30-421,819-0.02%
2024/10/2400.004.245.5545.20-4.222,355-0.02%
2024/10/23345.57645.5245.85-322,689-0.01%
2024/10/22845.901446.0146.00-622,828-0.03%
2024/10/211045.57245.4845.60823,1820.03%
2024/10/18545.821.545.7945.503.623,5840.02%
2024/10/16444.43444.7044.80024,7480.00%
2024/10/152.244.95545.4244.90-2.825,251-0.01%
2024/10/14144.10344.2244.20-227,071-0.01%
2024/10/11644.96544.4844.40128,6960.00%
2024/10/0916.344.722844.6144.20-11.730,194-0.04%
2024/10/086.242.47542.3542.201.229,9390.00%
2024/10/071242.97242.9043.201029,9690.03%
2024/10/04543.76344.1743.80229,9760.01%
2024/10/01444.333.544.4444.400.630,7630.00%
2024/09/30443.93344.1343.10130,8770.00%
2024/09/27144.251444.3844.35-1330,855-0.04%
2024/09/26143.90244.3043.65-130,8170.00%
2024/09/25744.001644.0143.85-930,744-0.03%
2024/09/24843.2900.0043.30830,6180.03%
2024/09/2300.005.243.6243.70-5.230,619-0.02%
2024/09/20543.57143.9043.20430,8080.01%
2024/09/1900.00543.3743.85-530,970-0.02%
2024/09/183.143.25143.2542.502.131,3220.01%
2024/09/1600.00143.3043.55-131,6130.00%
2024/09/13042.80143.0543.05-132,5300.00%
2024/09/12742.74642.8842.85133,2800.00%
2024/09/11441.6800.0041.35433,2090.01%
2024/09/10941.78441.4141.45533,4360.01%
2024/09/09542.1200.0042.25533,5390.01%
2024/09/063.142.851142.7043.30-834,432-0.02%
2024/09/051342.37242.3541.801134,8260.03%
2024/09/041342.57242.5042.251135,3870.03%
2024/09/03245.221144.8544.60-935,390-0.03%
2024/09/0200.00145.8545.45-135,4400.00%
2024/08/30145.6000.0045.60135,6720.00%
2024/08/29545.6400.0045.80535,8780.01%
2024/08/281446.11446.3946.601036,4940.03%
2024/08/27746.02545.7746.00237,0170.01%
2024/08/26746.11546.2946.00237,2280.01%
2024/08/23144.852044.8045.50-1937,328-0.05%
2024/08/221.145.452045.4245.40-18.937,919-0.05%
2024/08/211745.61145.9545.351638,2970.04%
2024/08/2028.245.931245.8745.9016.238,1580.04%
2024/08/19747.28147.4547.10638,0200.02%
2024/08/165.447.75547.9047.550.438,8110.00%
2024/08/15547.8000.0047.35538,9950.01%
2024/08/14948.05448.0347.70539,2540.01%
2024/08/1315.747.92648.4047.809.739,0650.02%
2024/08/122047.941247.6248.30840,0030.02%
2024/08/09546.4738.146.1646.15-3341,267-0.08%
2024/08/082544.88344.7044.202241,8890.05%
2024/08/072144.741744.1344.70441,8490.01%
2024/08/061843.42142.0042.951742,3000.04%
2024/08/05843.73544.1843.35341,9000.01%
2024/08/024348.152147.7547.802242,0730.05%
2024/08/011249.40849.3849.65441,8330.01%
2024/07/31847.661547.0547.70-741,593-0.02%
2024/07/3014.146.81246.5347.3012.141,3580.03%
2024/07/2953.247.85147.1047.0052.241,2200.13%
2024/07/262649.78850.0649.501840,5850.04%
2024/07/238.151.78551.7651.603.140,2540.01%
2024/07/2225.252.233651.4751.40-10.840,188-0.03%
2024/07/194454.48154.3053.604339,8140.11%
2024/07/1869.354.622654.6754.6043.339,7440.11%
2024/07/1722.357.201957.4356.403.338,9420.01%
2024/07/161156.311.155.6556.109.938,5970.03%
2024/07/1554.159.0641.160.1956.601338,5780.03%
2024/07/1241.358.7961.158.8359.00-19.836,813-0.05%
2024/07/1125.557.6572.358.3258.10-46.835,424-0.13%
2024/07/104.256.1219.256.9557.00-1534,222-0.04%
2024/07/09855.8935.155.9856.00-27.133,972-0.08%
2024/07/0816.255.98256.7556.3014.233,9630.04%
2024/07/0522.557.2437.657.5456.40-15.133,926-0.04%
2024/07/045.256.161056.1856.10-4.833,249-0.01%
2024/07/03255.75155.4055.30133,4680.00%
2024/07/02655.387155.3755.60-6533,806-0.19%
2024/07/01156.30356.4056.20-234,337-0.01%
2024/06/2800.004856.0555.80-4834,737-0.14%
2024/06/273655.38955.7155.602735,5440.08%
2024/06/26856.001956.8656.30-1138,810-0.03%
2024/06/252.255.67256.2056.700.239,2260.00%
2024/06/244856.781656.9657.003239,5990.08%
2024/06/212056.441056.5856.601040,6630.02%
2024/06/2025.557.1148.757.0157.20-23.342,520-0.05%
2024/06/1911.856.2241.756.1756.20-29.946,809-0.06%
2024/06/18954.87254.5054.80746,7300.01%
2024/06/172854.528.154.8154.5019.947,7150.04%
2024/06/141255.34355.2355.40948,5560.02%
2024/06/1356.455.885355.6055.703.448,7070.01%
2024/06/122853.953854.0053.70-1048,391-0.02%
2024/06/1133.253.06353.2052.9030.248,5070.06%
2024/06/071453.112653.0853.00-1248,804-0.02%
2024/06/06853.80353.8353.70548,6060.01%
2024/06/0516.454.55154.1053.9015.448,7920.03%
2024/06/049.154.32355.4054.406.148,8820.01%
2024/06/032955.393355.5554.70-448,958-0.01%
2024/05/311154.1300.0053.501148,4770.02%
2024/05/3030.154.73754.5154.4023.148,2800.05%
2024/05/2935.356.151356.5155.8022.348,3660.05%
2024/05/281956.1439.156.4156.40-20.148,393-0.04%
2024/05/2712.355.562955.7756.00-16.747,940-0.03%
2024/05/242154.602054.6555.00147,8840.00%
2024/05/232554.36454.5354.002147,8810.04%
2024/05/224855.1954.355.7655.70-6.348,095-0.01%
2024/05/21254.401754.3554.50-1548,281-0.03%
2024/05/20753.41853.9953.40-148,2960.00%
2024/05/178.153.562353.5053.50-1548,261-0.03%
2024/05/1661.453.492453.4353.0037.448,3770.08%
2024/05/15119.555.316955.3654.5050.548,1750.10% 大買/
2024/05/1478.257.9910358.3259.00-24.848,292-0.05% 大賣/
2024/05/133556.651456.8756.802147,7780.04%
2024/05/102155.815956.6957.00-3847,990-0.08%
2024/05/093.354.34354.7054.600.347,5040.00%
2024/05/084055.062754.9754.401347,9220.03%
2024/05/07152.1000.0052.80148,0300.00%
2024/05/0610.152.50852.3052.402.148,5310.00%
2024/05/03152.10152.2052.00049,2690.00%
2024/05/02352.2700.0052.50350,4530.01%
2024/04/30753.460.553.6053.106.551,8010.01%
2024/04/291.153.9000.0053.801.154,2860.00%
2024/04/2600.00553.5053.30-558,219-0.01%
2024/04/25553.28153.3053.20459,5610.01%
2024/04/243153.846954.0354.30-3859,688-0.06%
2024/04/23651.6200.0051.40659,8480.01%
2024/04/2216.151.682.651.0250.8013.560,0440.02%
2024/04/1919.353.19253.4053.0017.360,1910.03%
2024/04/189.153.941553.5453.70-5.960,271-0.01%
2024/04/171854.33754.2454.101160,5150.02%
2024/04/1642.254.656154.8453.90-18.960,897-0.03%
2024/04/152756.533556.0856.00-861,158-0.01%
2024/04/12757.49357.6757.40461,3350.01%
2024/04/112157.74158.0058.002061,7430.03%
2024/04/103.357.82758.2357.80-3.761,910-0.01%
2024/04/095157.97958.4857.804262,1450.07%
2024/04/085058.381159.1558.303962,5750.06%
2024/04/032259.429658.3559.20-7463,174-0.12%
2024/04/021359.1110.359.0059.002.764,2110.00%
2024/04/015959.382559.7258.803464,9030.05%
2024/03/29223.360.2518960.4159.7034.365,1110.05% 大買/大賣/
2024/03/2830.158.103058.1958.500.163,6770.00%
2024/03/274658.063758.3058.70964,9410.01%
2024/03/2696.458.003657.6057.3060.467,1530.09%
2024/03/25126.259.462459.6259.00102.268,8520.15% 大買/鉅額交易
2024/03/2213060.28203.260.3261.10-73.267,978-0.11% 大買/大賣/
2024/03/212155.103755.5556.20-1664,559-0.02%
2024/03/2032.155.0812.456.4154.3019.870,2660.03%
2024/03/1932.156.2113.356.2656.1018.869,5010.03%
2024/03/18854.732254.5555.70-1468,858-0.02%
2024/03/152454.891055.1254.101468,6410.02%
2024/03/149.155.03455.7554.905.168,0740.01%
2024/03/131455.812556.6454.70-1167,758-0.02%
2024/03/121055.394.155.3755.605.966,9570.01%
2024/03/1116.355.342355.7654.90-6.767,023-0.01%
2024/03/088.354.8325.154.7054.20-16.866,858-0.03%
2024/03/0718.556.3710.256.7155.108.366,6250.01%
2024/03/0616.156.441556.3156.601.166,4040.00%
2024/03/059.156.321456.5656.50-4.967,155-0.01%
2024/03/0419.156.031856.5855.601.166,9690.00%
2024/03/01455.88555.9656.00-166,7710.00%
2024/02/29154.993954.7655.00-3866,756-0.06%
2024/02/2713.253.84854.1454.105.266,6770.01%
2024/02/265.254.9900.0055.005.266,4000.01%
2024/02/2341.355.903656.0955.105.366,8150.01%
2024/02/224557.01957.6456.303667,1410.05%
英業達 相關文章