台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲2
  • 漲幅
    +0.29%
  • 成交量
    2,973
  • 產業
    上市 電腦週邊類股
  • 1318人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華碩 (2357)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208.1693.0100.00693.008.14,1120.20%
2025/02/190.1692.6700.00691.000.14,2480.00%
2025/02/1800.001699.00698.00-14,337-0.02%
2025/02/1200.001679.00675.00-14,542-0.02%
2025/02/0500.001654.00657.00-14,544-0.02%
2025/02/0400.001.2658.00647.00-1.24,513-0.03%
2025/02/031626.005646.59649.00-44,466-0.09%
2025/01/2200.005604.60607.00-54,315-0.12%
2025/01/211599.0000.00599.0014,3040.02%
2025/01/2000.008609.75610.00-84,288-0.19%
2025/01/164.1600.044604.00600.000.14,3030.00%
2025/01/155.4594.3000.00591.005.44,3300.12%
2025/01/130609.000612.00609.0004,3630.00%
2025/01/081650.001658.00646.0004,3570.00%
2025/01/070646.001.5638.67648.00-1.54,315-0.03%
2025/01/0300.000617.00623.0004,2540.00%
2025/01/020608.0000.00605.0004,2250.00%
2024/12/3000.000622.00617.0004,2580.00%
2024/12/2600.000.1619.00616.00-0.14,3410.00%
2024/12/2400.001611.00615.00-14,411-0.02%
2024/12/2300.004.5617.04615.00-4.54,440-0.10%
2024/12/200599.0000.00600.0004,4230.00%
2024/12/194591.261600.00602.0034,4380.07%
2024/12/1800.002605.50609.00-24,524-0.04%
2024/12/163597.0500.00601.0034,5490.07%
2024/12/1300.001612.00615.00-14,512-0.02%
2024/12/101604.001.1614.39605.00-0.14,5300.00%
2024/12/0900.006605.50608.00-64,545-0.13%
2024/12/063.2595.943600.00598.000.24,5620.00%
2024/12/053.1597.7100.00600.003.14,5430.07%
2024/12/033594.331609.97595.0024,5460.04%
2024/12/0200.002599.00602.00-24,489-0.04%
2024/11/2900.002592.50588.00-24,515-0.04%
2024/11/285.4583.301.3585.46581.004.14,5100.09%
2024/11/278.1596.913599.00594.005.14,4850.11%
2024/11/261.1595.3310616.40617.00-8.94,397-0.20%
2024/11/2515605.202621.50602.00134,3520.30%
2024/11/221610.001618.00611.0004,3090.00%
2024/11/214613.7500.00610.0044,1680.10%
2024/11/207.1628.796.3626.20619.000.84,0370.02%
2024/11/1900.002631.00622.00-23,908-0.05%
2024/11/180.1613.151622.00612.00-0.93,750-0.03%
2024/11/116.1606.385622.60614.001.13,4970.03%
2024/11/0800.001626.00621.00-13,455-0.03%
2024/11/0700.000.3613.52607.00-0.33,524-0.01%
2024/11/0600.000.1605.00606.00-0.13,7500.00%
2024/11/045596.006585.00596.00-13,833-0.03%
2024/11/011580.0000.00583.0013,8830.03%
2024/10/300577.0000.00575.0003,9230.00%
2024/10/290.2583.0700.00584.000.23,9870.00%
2024/10/281591.0000.00595.0014,0150.02%
2024/10/240.2585.0000.00584.000.24,0920.00%
2024/10/230.3591.3900.00591.000.34,1600.01%
2024/10/210590.3600.00590.0004,1400.00%
2024/10/1800.001.9602.98596.00-1.94,122-0.05%
2024/10/160590.000590.00591.0004,0950.00%
2024/10/1500.002597.00599.00-24,081-0.05%
2024/10/1400.003585.00583.00-34,048-0.07%
2024/10/1100.001585.06585.00-14,070-0.03%
2024/10/0900.001583.00577.00-14,109-0.02%
2024/10/0800.001581.00577.00-14,240-0.02%
2024/10/071578.002.3579.33579.00-1.34,232-0.03%
2024/10/010.1561.001.1570.29572.00-14,171-0.02%
2024/09/271.1568.030.1577.00568.001.14,3250.02%
2024/09/265581.6000.00575.0054,3560.11%
2024/09/251.1587.721597.00586.000.14,3380.00%
2024/09/241591.000595.00594.0014,3230.02%
2024/09/230584.006585.00589.00-64,327-0.14%
2024/09/206591.000.1586.00591.005.94,2970.14%
2024/09/1900.000.1565.00569.00-0.14,2290.00%
2024/09/180540.0000.00547.0004,2040.00%
2024/09/1600.001541.00544.00-14,233-0.02%
2024/09/132538.5000.00543.0024,2680.05%
2024/09/1200.002540.00539.00-24,306-0.05%
2024/09/111525.0000.00523.0014,3110.02%
2024/09/0600.001530.00527.00-14,358-0.02%
2024/09/051520.0000.00521.0014,3890.02%
2024/09/0400.000.2527.00528.00-0.24,3980.00%
2024/09/0300.001553.00550.00-14,429-0.02%
2024/09/021553.001556.03556.0004,4610.00%
2024/08/300543.006550.50537.00-64,492-0.13%
2024/08/297548.5700.00548.0074,5850.15%
2024/08/280548.0000.00552.0004,6540.00%
2024/08/273558.332.1555.00554.000.94,8650.02%
2024/08/261548.002.1556.10546.00-1.14,952-0.02%
2024/08/2300.002515.50519.00-24,924-0.04%
2024/08/2200.001515.00518.00-15,144-0.02%
2024/08/211512.001522.00517.0005,3390.00%
2024/08/1900.001.1529.27524.00-1.15,637-0.02%
2024/08/161517.001522.00519.0005,9170.00%
2024/08/151516.002511.50513.00-16,037-0.02%
2024/08/141507.000.2504.47510.000.86,1150.01%
2024/08/130497.501.1505.41500.00-1.16,144-0.02%
2024/08/122.1498.721507.00499.001.16,2470.02%
2024/08/091509.000504.00505.0016,3500.02%
2024/08/0800.007506.29502.00-76,571-0.11%
2024/08/072456.252451.47469.5006,3460.00%
2024/08/061436.0000.00435.5016,3240.02%
2024/08/054434.4900.00433.0046,3810.06%
2024/08/022469.751478.42472.0016,3770.02%
2024/08/011484.007483.64492.00-66,412-0.09%
2024/07/312450.751453.00456.0016,3640.02%
2024/07/291447.0000.00444.5016,3120.02%
2024/07/260453.0000.00458.0006,2890.00%
2024/07/2200.0010480.00468.00-106,227-0.16%
2024/07/180.3492.509489.00494.50-8.86,204-0.14%
2024/07/171495.001493.50493.5006,1980.00%
2024/07/1600.0010496.40502.00-106,199-0.16%
2024/07/152.1497.7500.00498.502.16,2470.03%
2024/07/1100.001511.00513.00-16,244-0.02%
2024/07/1028506.004.1508.95508.0023.96,2300.38%
2024/07/0900.001489.00486.50-16,100-0.02%
2024/07/0800.002486.25486.00-26,141-0.03%
2024/07/051.1484.5500.00483.001.16,2130.02%
2024/07/048487.449486.61482.00-16,255-0.02%
2024/07/035470.785478.40479.5006,2170.00%
2024/07/024489.1200.00490.0046,0430.07%
2024/07/011496.001502.00495.5006,0040.00%
2024/06/281503.006503.00498.00-55,989-0.08%
2024/06/274499.500.2499.00503.003.85,9640.06%
2024/06/263503.333509.00506.0005,9430.00%
2024/06/250506.0000.00506.0005,9530.00%
2024/06/244514.001514.00513.0035,9190.05%
2024/06/2100.001517.91512.00-15,912-0.02%
2024/06/2000.003.8509.40512.00-3.85,875-0.07%
2024/06/190501.003.1504.03502.00-3.15,911-0.05%
2024/06/1800.004497.00496.00-45,915-0.07%
2024/06/174493.504491.63489.0005,9290.00%
2024/06/144493.006494.33493.50-26,002-0.03%
2024/06/135480.905489.00487.0006,1270.00%
2024/06/120.3482.100483.00480.500.26,1440.00%
2024/06/111481.5000.00481.5016,1330.02%
2024/06/074.3485.3300.00484.004.36,1510.07%
2024/06/056.3490.9100.00488.506.36,1100.10%
2024/06/0416.3500.6010493.75496.006.36,0460.10%
2024/06/032.1509.102524.00509.000.15,9200.00%
2024/05/311510.001509.00513.0005,8320.00%
2024/05/300.1512.001515.00515.00-0.95,638-0.02%
2024/05/295.2523.164520.00524.001.25,4930.02%
2024/05/2814.1523.365532.60527.009.15,3710.17%
2024/05/271533.001.1527.85540.00-0.15,2370.00%
2024/05/242516.430.4519.00519.001.65,1470.03%
2024/05/231516.963517.00520.00-25,008-0.04%
2024/05/223515.009.1517.85522.00-6.14,837-0.13%
2024/05/215.6494.5600.00489.005.64,5570.12%
2024/05/200.1503.501517.94506.00-0.94,441-0.02%
2024/05/171510.942508.00516.00-14,345-0.02%
2024/05/165506.602514.46516.0034,2900.07%
2024/05/1515.1511.1813510.69498.002.14,2400.05%
2024/05/144506.766.3509.40512.00-2.34,152-0.06%
2024/05/130465.0000.00466.0003,8370.00%
2024/05/101.2466.880.1468.00470.501.13,8400.03%
2024/05/090.1480.005474.98475.00-53,790-0.13%
2024/05/085456.2000.00458.5053,7250.13%
2024/05/072.2462.412.1460.46460.000.13,6940.00%
2024/05/061443.505440.80448.50-43,600-0.11%
2024/05/0300.001433.00429.00-13,611-0.03%
2024/05/024427.2500.00427.5043,6070.11%
2024/04/302431.001433.50430.0013,5960.03%
2024/04/290.1425.5000.00426.000.13,5970.00%
2024/04/2600.001419.50419.00-13,638-0.03%
2024/04/231408.001411.00409.5003,7390.00%
2024/04/222415.5000.00413.5023,7580.05%
2024/04/191410.0000.00413.5013,7690.03%
2024/04/164.1433.504433.50425.500.13,7960.00%
2024/04/154441.7500.00440.5043,7920.11%
2024/04/120.1443.611448.00443.50-0.93,817-0.02%
2024/04/111.3440.422448.00453.50-0.73,815-0.02%
2024/04/105433.407442.79435.00-23,840-0.05%
2024/04/091424.0000.00425.0013,9280.03%
2024/04/0800.000.1426.00426.00-0.13,9800.00%
2024/04/032423.002422.50422.5004,0270.00%
2024/04/0200.001426.50423.00-14,119-0.02%
2024/04/011424.0000.00423.0014,2450.02%
2024/03/291425.5000.00429.5014,2830.02%
2024/03/271418.502424.00424.50-14,433-0.02%
2024/03/261419.0000.00417.0014,5710.02%
2024/03/251424.5000.00423.5014,7950.02%
2024/03/221.1422.322426.00421.50-0.94,875-0.02%
2024/03/2112414.8315417.13420.00-34,920-0.06%
2024/03/202415.251.1416.43414.0014,9500.02%
2024/03/188.1406.324429.00408.504.14,9890.08%
2024/03/151430.5000.00429.0014,8360.02%
2024/03/1400.000435.00433.5004,7700.00%
2024/03/130438.503437.00436.00-34,775-0.06%
2024/03/121441.500443.50441.0014,7350.02%
2024/03/111443.5000.00444.0014,7280.02%
2024/03/080457.0000.00452.5004,7140.00%
2024/03/070462.5000.00462.0004,7120.00%
2024/03/0500.001.1467.94466.00-1.14,858-0.02%
2024/03/046460.506458.58457.0004,8890.00%
2024/03/0100.001457.00457.00-14,918-0.02%
2024/02/292453.0000.00455.0024,9520.04%
2024/02/279456.519456.00454.5004,8960.00%
2024/02/260469.002.1470.56470.50-2.14,825-0.04%
2024/02/232473.000.1477.46474.001.94,8460.04%
華碩新一代VivoWatch 6 AERO健康手環台灣首發 搭載AMOLED觸控螢幕、獨立GPS晶片Anue鉅亨-19時前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-5天前
華碩 相關文章