台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    349.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.31%
  • 成交量
    1,657
  • 產業
    上市 其他電子類股▲0.74%
  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
致茂 (2360)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300325350375400425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200346.5000.00349.0003,3050.00%
2025/02/1913346.5800.00344.50133,3590.39%
2025/02/182352.2500.00351.5023,3490.06%
2025/02/178350.561358.00358.0073,3980.21%
2025/02/1400.000.1354.00350.00-0.13,4020.00%
2025/02/131.1343.453347.33348.00-23,416-0.06%
2025/02/122354.0000.00347.5023,4180.06%
2025/02/110.1353.501352.00354.00-0.93,441-0.03%
2025/02/101356.420.1349.50353.0013,4610.03%
2025/02/070.5345.414.1347.49346.00-3.63,488-0.10%
2025/02/061338.500.2334.00340.000.93,4490.02%
2025/02/054323.7519.1324.75329.50-15.13,429-0.44%
2025/02/0419.2314.3000.00308.0019.23,3910.57%
2025/02/030.1342.0000.00342.000.13,2420.00%
2025/01/220.1377.502.1377.15379.50-23,278-0.06%
2025/01/202373.0000.00373.0023,2640.06%
2025/01/1700.000382.50376.5003,2710.00%
2025/01/1600.001.1379.21378.00-1.13,282-0.03%
2025/01/150364.501370.00364.00-13,247-0.03%
2025/01/141371.730.1370.00372.0013,2450.03%
2025/01/134.1381.141395.50366.503.13,2510.10%
2025/01/101403.003.1392.30400.50-2.13,233-0.06%
2025/01/0900.001.1392.98389.50-1.13,290-0.03%
2025/01/0800.001387.50387.00-13,280-0.03%
2025/01/071386.504.3381.94387.50-3.33,291-0.10%
2025/01/065.1357.915.2365.75363.50-0.13,2580.00%
2025/01/035.4357.2200.00353.505.43,1730.17%
2025/01/022.1395.8700.00392.502.13,1030.07%
2024/12/3100.000.1409.50409.00-0.13,1840.00%
2024/12/301402.001408.50403.5003,3000.00%
2024/12/260.1402.5000.00401.000.13,3570.00%
2024/12/2500.002.1408.05409.00-2.13,443-0.06%
2024/12/240.1403.5000.00403.000.13,4720.00%
2024/12/232400.5000.00404.5023,5110.06%
2024/12/2000.000.1409.50402.50-0.13,5790.00%
2024/12/1900.000.1408.00402.50-0.13,5690.00%
2024/12/1818.1395.3932394.75398.00-143,560-0.39%
2024/12/171403.0000.00403.0013,5630.03%
2024/12/160.1401.500.1411.00400.5003,5860.00%
2024/12/1220.1404.586403.83403.5014.13,7070.38%
2024/12/111408.001.1408.17412.00-0.13,7270.00%
2024/12/100.1405.7900.00401.500.13,7370.00%
2024/12/090.2414.241.1426.93415.00-0.93,808-0.02%
2024/12/061.1436.000.1431.00430.0013,7800.03%
2024/12/050.1435.0000.00434.000.13,7720.00%
2024/12/0400.000.1441.25453.00-0.13,7410.00%
2024/12/0300.000435.00424.5003,7130.00%
2024/12/0200.000.2423.50428.50-0.23,6980.00%
2024/11/290.1411.0000.00412.500.13,6770.00%
2024/11/260.1415.0000.00409.000.13,6890.00%
2024/11/2500.000.1422.50429.50-0.13,6670.00%
2024/11/220.1411.020.1419.96412.0003,6330.00%
2024/11/210.1411.0000.00413.500.13,6320.00%
2024/11/2000.001423.00412.50-13,623-0.03%
2024/11/191416.000.2415.97417.500.83,6120.02%
2024/11/180.2404.001415.50396.00-0.83,603-0.02%
2024/11/152423.0000.00421.0023,5360.06%
2024/11/140.2429.8600.00420.000.23,5370.01%
2024/11/1200.001452.00449.00-13,459-0.03%
2024/11/112454.251456.40456.0013,4240.03%
2024/11/081.1446.271448.42442.0003,3950.00%
2024/11/070452.0000.00456.0003,3510.00%
2024/11/0500.003437.33444.50-33,280-0.09%
2024/11/041430.500435.00437.0013,2610.03%
2024/11/0100.001414.50425.00-13,243-0.03%
2024/10/303407.170417.50415.5033,1780.09%
2024/10/280408.5000.00410.0003,1770.00%
2024/10/2500.001427.94418.00-13,191-0.03%
2024/10/241412.0400.00415.5013,1650.03%
2024/10/233412.463415.67423.0003,1940.00%
2024/10/222424.252413.82428.0003,1530.00%
2024/10/210414.2400.00417.0003,1470.00%
2024/10/181416.001420.00416.0003,2180.00%
2024/10/151410.501.5401.25400.00-0.53,124-0.02%
2024/10/1400.002.2401.48402.00-2.23,118-0.07%
2024/10/113.1377.6200.00382.003.13,1070.10%
2024/10/090389.0000.00387.5003,0890.00%
2024/10/0800.000.1395.67392.50-0.13,0390.00%
2024/10/071380.001.2383.27384.00-0.22,978-0.01%
2024/10/040.2361.450372.00358.000.22,8980.01%
2024/09/300375.000386.50373.5002,8420.00%
2024/09/270.1379.000.2384.50373.50-0.12,8490.00%
2024/09/261.1377.2300.00370.001.12,7690.04%
2024/09/251.1375.031376.50372.500.12,7510.00%
2024/09/2400.000371.00384.5002,7200.00%
2024/09/230361.502369.96362.00-22,640-0.07%
2024/09/2000.000365.00369.0002,6360.00%
2024/09/192355.002359.50367.5002,6230.00%
2024/09/182365.5010370.18360.50-82,601-0.31%
2024/09/165368.204369.63375.5012,5850.04%
2024/09/131376.002385.00380.00-12,504-0.04%
2024/09/1212350.765350.00355.0072,4450.29%
2024/09/112340.0000.00337.0022,4360.08%
2024/09/101343.002354.00346.00-12,459-0.04%
2024/09/091323.501326.50324.0002,3530.00%
2024/09/0500.001.1322.11316.00-1.12,380-0.05%
2024/09/041.1310.3600.00311.001.12,3910.05%
2024/09/0300.002330.50326.50-22,402-0.08%
2024/09/021320.5000.00332.0012,4080.04%
2024/08/3000.001.1326.55326.50-1.12,412-0.05%
2024/08/292321.2500.00319.5022,4080.08%
2024/08/263332.504.1327.49327.00-1.12,454-0.04%
2024/08/230.1315.001313.00321.50-12,465-0.04%
2024/08/2200.000.1321.00320.00-0.12,5220.00%
2024/08/211.1316.4300.00316.001.12,5580.04%
2024/08/2000.000.1322.00321.50-0.12,5790.00%
2024/08/191318.5000.00319.0012,5990.04%
2024/08/160.1317.003.1318.05316.00-3.12,605-0.12%
2024/08/151.1306.9200.00306.501.12,6110.04%
2024/08/142309.250.1311.00311.0022,6190.07%
2024/08/120.1298.000.1304.00297.0002,6330.00%
2024/08/0900.000.1290.82292.00-0.12,6330.00%
2024/08/080.1284.0000.00282.000.12,6170.00%
2024/08/0700.000.1290.50292.00-0.12,6180.00%
2024/08/0600.000.1281.00280.50-0.12,5970.00%
2024/08/050.3270.682270.50269.00-1.72,582-0.07%
2024/08/021.1306.491305.00298.500.12,5750.00%
2024/08/0100.001.2316.85323.00-1.22,566-0.04%
2024/07/312299.501301.50301.0012,5110.04%
2024/07/3000.004.2296.90305.00-4.22,520-0.16%
2024/07/2900.002289.50285.50-22,519-0.08%
2024/07/265.1284.681286.50283.004.12,5260.16%
2024/07/2300.000.1305.50307.00-0.12,4790.00%
2024/07/220.1298.1600.00299.500.12,4870.00%
2024/07/191306.000.1309.50303.000.92,4620.04%
2024/07/183.3303.034303.63304.00-0.72,360-0.03%
2024/07/175328.920.1339.00328.004.92,3050.21%
2024/07/160.1335.000.1338.00345.0002,2720.00%
2024/07/1500.000.2327.00335.00-0.22,260-0.01%
2024/07/120.2323.7500.00318.000.22,2430.01%
2024/07/110.1340.5000.00338.000.12,2210.00%
2024/07/0900.001314.00325.50-12,191-0.05%
2024/07/081317.5000.00317.5012,1860.05%
2024/07/051315.502318.75319.00-12,191-0.05%
2024/07/045317.1010320.20315.00-52,208-0.23%
2024/07/033307.362312.75309.5012,1520.05%
2024/07/021312.0000.00313.0012,1240.05%
2024/07/010317.501319.00317.50-12,111-0.05%
2024/06/281316.001316.50318.0002,1000.00%
2024/06/271314.5000.00315.0012,0830.05%
2024/06/261317.501321.00321.0002,0810.00%
2024/06/251313.501310.00318.5002,0770.00%
2024/06/243324.664.2319.16313.00-1.22,102-0.06%
2024/06/211327.006319.34326.00-52,116-0.24%
2024/06/207310.5700.00310.0072,0920.34%
2024/06/191320.002332.00317.50-12,099-0.05%
2024/06/181320.503319.33322.50-22,082-0.10%
2024/06/1700.001311.00311.00-12,035-0.05%
2024/06/141284.0000.00283.0011,9820.05%
2024/06/132286.0000.00287.0021,9880.10%
2024/06/122292.756296.98289.00-41,986-0.20%
2024/06/1100.003290.17295.50-31,959-0.15%
2024/06/074286.5000.00288.5041,9900.20%
2024/06/052280.501277.00276.5012,0540.05%
2024/06/032284.0000.00284.5022,3410.09%
2024/05/291295.0000.00295.0012,5820.04%
2024/05/283299.5000.00295.0032,5830.12%
2024/05/2700.001285.12293.50-12,557-0.04%
2024/05/240276.502281.50281.50-22,599-0.08%
2024/05/230.1277.001.1271.71280.00-12,638-0.04%
2024/05/221268.0000.00267.0012,7210.04%
2024/05/2000.001262.00264.50-12,836-0.04%
2024/05/1700.002.1263.46264.50-2.12,871-0.07%
2024/05/1600.005.2258.56257.00-5.22,879-0.18%
2024/05/151.1251.0500.00250.501.12,8770.04%
2024/05/142252.0000.00252.0022,9120.07%
2024/05/134257.8800.00255.5042,9420.14%
2024/05/093.1257.132254.50254.001.12,9880.04%
2024/05/081255.504264.00261.50-32,991-0.10%
2024/05/072259.002266.50258.0003,0040.00%
2024/05/063261.672263.00263.0013,0020.03%
2024/05/0300.004.2258.02259.00-4.23,024-0.14%
2024/05/024.1253.881258.00252.503.13,0620.10%
2024/04/304266.501270.00266.5033,0450.10%
2024/04/291256.500.2262.00261.000.83,0320.03%
2024/04/2600.002.1255.90256.50-2.13,028-0.07%
2024/04/252247.5000.00246.5023,0220.07%
2024/04/241243.003.2247.61246.50-2.23,042-0.07%
2024/04/231241.0000.00242.0013,0590.03%
2024/04/221.1235.2700.00236.501.13,0740.04%
2024/04/191.1245.8500.00243.001.13,0590.04%
2024/04/180.1249.5000.00251.500.13,0410.00%
2024/04/171250.500.1256.50249.500.93,0330.03%
2024/04/150.1251.5000.00251.000.13,0170.00%
2024/04/1200.000.1258.50259.50-0.13,0190.00%
2024/04/110.1254.0000.00254.000.13,0130.00%
2024/04/1000.003264.17259.00-32,997-0.10%
2024/04/085254.202.1259.00253.002.92,9900.10%
2024/04/010.1255.0000.00255.000.12,9900.00%
2024/03/272251.002252.00256.0002,9740.00%
2024/03/2500.002.4258.92257.50-2.42,894-0.08%
2024/03/224269.004260.50260.5002,9050.00%
2024/03/1900.000.1259.35259.50-0.12,9310.00%
2024/03/1500.000.1256.50253.00-0.13,1030.00%
2024/03/140255.001260.00254.00-13,112-0.03%
2024/03/132.4256.921260.00260.001.43,0880.04%
2024/03/122264.991267.00265.0013,0280.03%
2024/03/1100.001269.50269.50-12,987-0.03%
2024/03/0800.007274.61269.00-72,942-0.24%
2024/03/076275.005278.47285.0012,8280.03%
2024/03/067.1258.2100.00275.007.12,6440.27%
2024/03/054265.5016258.06265.00-122,522-0.48%
2024/03/0400.002242.50244.00-22,428-0.08%
2024/03/010235.4000.00234.0002,4200.00%
2024/02/2714226.792.1229.95229.5011.92,3990.50%
2024/02/260.2239.501239.00237.00-0.92,347-0.04%
2024/02/230.6242.0900.00239.000.62,2920.03%
2024/02/2200.004234.87231.50-42,199-0.18%
致茂 相關文章