台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    43.90
  • 漲跌
    ▲0.95
  • 漲幅
    +2.21%
  • 成交量
    35,542
  • 產業
    上市 電機機械類股
  • 914人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205344.15237.343.8943.90-184.318,060-1.02% 大賣/鉅額交易
2025/02/1912.343.07243.3342.9510.317,6700.06%
2025/02/1800.00343.1543.35-317,980-0.02%
2025/02/173643.003143.0043.00517,9430.03%
2025/02/1400.005443.0243.30-5417,861-0.30%
2025/02/132142.942842.8942.95-717,840-0.04%
2025/02/12641.9500.0041.90617,7240.03%
2025/02/113342.562142.0141.951217,7050.07%
2025/02/10142.50542.6542.45-417,581-0.02%
2025/02/0700.00442.4842.40-417,650-0.02%
2025/02/06142.301142.1542.35-1017,700-0.06%
2025/02/05341.6200.0041.35317,7460.02%
2025/02/0427.242.09141.7041.4526.217,6960.15%
2025/02/034742.9700.0042.804717,5250.27%
2025/01/228343.1225.143.4443.7557.917,4300.33%
2025/01/208042.312042.2542.256017,2130.35%
2025/01/17144.00244.2343.55-116,895-0.01%
2025/01/16243.65343.7043.65-116,399-0.01%
2025/01/153443.463242.9042.90216,3000.01%
2025/01/143544.00644.0844.102916,1540.18%
2025/01/136943.89843.6544.006115,8400.39%
2025/01/101544.3200.0043.851515,4150.10%
2025/01/09944.99945.4345.00015,1590.00%
2025/01/084345.772945.8645.801414,5310.10%
2025/01/076446.50546.9745.505914,0560.42%
2025/01/064147.187047.1547.05-2913,090-0.22%
2025/01/033046.0800.0046.103013,0330.23%
2025/01/022347.77146.8046.702213,0450.17%
2024/12/315148.3311247.8847.90-6113,004-0.47% 大賣/
2024/12/30947.65948.8348.25012,8400.00%
2024/12/27247.10846.6046.90-612,600-0.05%
2024/12/26046.30446.3046.30-412,598-0.03%
2024/12/2500.00145.9046.05-112,884-0.01%
2024/12/2400.00345.4045.60-313,212-0.02%
2024/12/23344.9500.0044.75313,1460.02%
2024/12/2010244.44144.6044.2510113,1600.77% 大買/鉅額交易
2024/12/192044.641944.6244.50113,1210.01%
2024/12/18244.90445.6045.70-213,153-0.02%
2024/12/174545.484545.3045.30013,0340.00%
2024/12/1610245.62745.1045.009513,0390.73% 大買/
2024/12/1342.145.333045.1045.1012.113,1040.09%
2024/12/125046.236046.2146.35-1013,245-0.08%
2024/12/111446.821346.8546.80113,5430.01%
2024/12/10447.511347.4547.10-913,893-0.06%
2024/12/06147.35247.4347.00-114,209-0.01%
2024/12/0510.147.905.447.8547.304.714,2330.03%
2024/12/04047.70347.8747.55-314,109-0.02%
2024/12/032547.382347.7247.85214,3320.01%
2024/12/02447.56347.4847.35114,4660.01%
2024/11/292346.913347.0747.35-1014,493-0.07%
2024/11/2890.246.878747.1046.503.214,4510.02%
2024/11/278648.302048.7748.356614,1130.47%
2024/11/262648.102448.0347.80213,6330.01%
2024/11/2593.250.451350.4249.4080.213,2490.61%
2024/11/2243.251.305551.6052.40-11.812,365-0.10%
2024/11/2113.348.30248.6048.4011.311,0860.10%
2024/11/20647.59547.8047.60110,8760.01%
2024/11/195.248.03647.7948.00-0.810,979-0.01%
2024/11/183747.163847.1246.95-111,010-0.01%
2024/11/151547.88647.4347.80911,2090.08%
2024/11/12145.5000.0045.00111,4750.01%
2024/11/08546.88247.8046.45311,7940.03%
2024/11/07146.6000.0047.20112,0020.01%
2024/11/06246.851.547.1746.700.512,1220.00%
2024/11/050.146.50146.5546.60-0.912,341-0.01%
2024/11/043846.702745.7146.851112,7480.09%
2024/10/3000.00044.5544.25013,0900.00%
2024/10/29145.3000.0044.45113,2110.01%
2024/10/28645.00744.8045.25-113,238-0.01%
2024/10/2500.00244.3044.35-213,388-0.01%
2024/10/23145.30145.6545.00013,6970.00%
2024/10/22145.000.145.1045.000.913,9740.01%
2024/10/2100.0022745.8545.25-22714,479-1.57% 大賣/鉅額交易
2024/10/17345.95445.7346.15-114,947-0.01%
2024/10/16244.93145.5045.00115,2770.01%
2024/10/15145.85146.1545.80015,3090.00%
2024/10/14146.4000.0046.10115,3990.01%
2024/10/11247.05446.7046.55-215,604-0.01%
2024/10/09246.90446.5446.10-215,933-0.01%
2024/10/08247.05147.1047.25116,1050.01%
2024/10/07348.17148.2048.50216,2980.01%
2024/10/01148.80147.8048.10016,5710.00%
2024/09/30449.46449.5449.15016,8100.00%
2024/09/27194.150.071350.2549.85181.116,8331.08% 大買/鉅額交易
2024/09/261650.162050.1650.00-416,671-0.02%
2024/09/25548.5500.0048.35516,4760.03%
2024/09/242048.0500.0048.352016,5840.12%
2024/09/1900.00648.1848.30-617,308-0.03%
2024/09/1834.248.083648.5347.80-1.917,447-0.01%
2024/09/164548.347048.2948.45-2517,684-0.14%
2024/09/134147.865047.6747.60-918,149-0.05%
2024/09/121346.5013.146.7546.50-0.118,8400.00%
2024/09/112945.194145.3745.80-1219,794-0.06%
2024/09/1000.003342.6843.70-3322,500-0.15%
2024/09/09143.40143.3043.35024,8140.00%
2024/09/0600.00642.1741.90-625,134-0.02%
2024/09/05143.071343.1542.10-1225,244-0.05%
2024/09/042.143.691043.5343.45-7.925,549-0.03%
2024/09/031146.0129645.8345.80-28525,836-1.10% 大賣/鉅額交易
2024/09/02545.80546.0545.20025,7890.00%
2024/08/307045.58145.9545.806925,8450.27%
2024/08/2914045.3000.0045.4514025,9840.54% 大買/鉅額交易
2024/08/28745.5100.0045.90726,0160.03%
2024/08/2600.00546.0045.85-526,419-0.02%
2024/08/232244.882145.4046.05126,4910.00%
2024/08/22145.80145.6545.65026,5140.00%
2024/08/211245.885046.6045.60-3826,964-0.14%
2024/08/201645.802546.2545.85-927,447-0.03%
2024/08/191845.98945.9545.35928,1280.03%
2024/08/165245.58545.4445.254728,1310.17%
2024/08/151545.81645.5645.25928,3300.03%
2024/08/14146.40546.1446.35-428,454-0.01%
2024/08/1313.146.0219.245.9546.30-6.128,432-0.02%
2024/08/122247.481147.7247.651128,6640.04%
2024/08/092246.8720147.1046.80-17929,119-0.61% 大賣/鉅額交易
2024/08/08145.903.546.0945.85-2.529,815-0.01%
2024/08/078146.89946.7447.307231,1180.23%
2024/08/0611642.852544.1143.459131,5920.29% 大買/
2024/08/05110.144.021944.1644.0091.132,3850.28% 大買/
2024/08/026549.62248.8548.856333,7700.19%
2024/08/0113250.70150.8050.8013134,3140.38% 大買/鉅額交易
2024/07/31650.12250.0550.00434,8920.01%
2024/07/308050.45349.9750.507736,2170.21%
2024/07/290.150.301850.2250.00-17.937,526-0.05%
2024/07/261.151.7000.0051.601.138,2780.00%
2024/07/23152.202352.0352.40-2239,299-0.06%
2024/07/2227.151.999251.1650.40-6541,384-0.16%
2024/07/1940.154.034053.6053.300.142,7960.00%
2024/07/18155.0000.0055.10145,8110.00%
2024/07/177056.44956.0455.206148,7560.13%
2024/07/162.556.20556.1255.80-2.554,1560.00%
2024/07/157056.15856.5055.906261,7120.10%
2024/07/12956.2900.0056.00966,7090.01%
2024/07/112256.51757.0656.501571,1280.02%
2024/07/101856.672156.9757.00-373,1550.00%
2024/07/09756.216156.3156.90-5477,327-0.07%
2024/07/0826.256.672856.2555.80-1.980,6940.00%
2024/07/0561.257.321057.2257.4051.181,8110.06%
2024/07/04557.241.457.2957.503.682,1600.00%
2024/07/030.556.082.156.0055.90-1.682,9780.00%
2024/07/02156.001155.8155.70-1083,645-0.01%
2024/07/016.156.641656.5856.40-9.983,876-0.01%
2024/06/2800.0010157.2057.00-10184,812-0.12% 大賣/鉅額交易
2024/06/2717.457.23357.4357.1014.485,4380.02%
2024/06/2685.358.34857.8957.7077.386,2400.09%
2024/06/25557.8024.158.4958.90-19.188,025-0.02%
2024/06/241057.46357.9057.10789,8560.01%
2024/06/2110858.11558.2657.9010392,8720.11% 大買/鉅額交易
2024/06/2013258.782859.4458.6010493,3010.11% 大買/鉅額交易
2024/06/19177.558.345457.9557.90123.593,0200.13% 大買/鉅額交易
2024/06/1819660.354860.3260.1014892,3470.16% 大買/鉅額交易
2024/06/17172.360.01357.260.9560.30-184.991,143-0.20% 大買/大賣/鉅額交易
2024/06/14359.257.86491.557.8857.60-132.488,333-0.15% 大買/大賣/鉅額交易
2024/06/1332.154.4318.555.1055.7013.685,8840.02%
2024/06/122154.541554.0054.00685,7120.01%
2024/06/114954.82155.3054.804885,6530.06%
2024/06/0755.154.63106.255.2756.00-51.285,656-0.06% 大賣/
2024/06/062054.081653.5953.60485,6830.00%
2024/06/0521.153.902054.1154.101.185,9970.00%
2024/06/04755.17122.555.0554.40-115.586,422-0.13% 大賣/鉅額交易
2024/06/032554.562554.8754.90086,6170.00%
2024/05/312654.242454.2054.20287,2920.00%
2024/05/3011754.4231.154.3454.3085.987,5890.10% 大買/
2024/05/298355.883955.3355.304488,3520.05%
2024/05/284456.372656.3056.201889,3890.02%
2024/05/2761.956.646656.8256.80-4.190,4390.00%
2024/05/2487.255.633654.7955.4051.290,5580.06%
2024/05/2324.357.441255.7355.4012.390,6510.01%
2024/05/22159.258.733158.1758.00128.290,5760.14% 大買/鉅額交易
2024/05/2124.259.3748.158.9758.90-23.991,475-0.03%
2024/05/2032.260.131860.1659.7014.291,2880.02%
2024/05/17121.259.611860.0960.10103.291,2640.11% 大買/鉅額交易
2024/05/1618359.7637.159.5259.30145.991,3310.16% 大買/鉅額交易
2024/05/153960.253860.1159.80191,2680.00%
2024/05/14239.161.0147.360.5760.00191.890,9610.21% 大買/鉅額交易
2024/05/13231.161.5022061.2261.7011.190,2160.01% 大買/大賣/
2024/05/10233.364.0714064.4664.1093.388,9190.10% 大買/大賣/
2024/05/0994.466.118267.1265.0012.488,4040.01%
2024/05/08126.666.45353.666.9766.80-22787,233-0.26% 大買/大賣/鉅額交易
2024/05/0723.563.5119764.0564.20-173.585,613-0.20% 大賣/鉅額交易
2024/05/0615063.97963.6262.7014184,9070.17% 大買/鉅額交易
2024/05/0382.464.964065.2463.8042.484,2860.05%
2024/05/02442.166.32297.366.3365.60144.882,9910.17% 大買/大賣/鉅額交易
2024/04/30262.565.5122065.9165.4042.581,7690.05% 大買/大賣/
2024/04/29137.667.1514766.4366.10-9.481,429-0.01% 大買/大賣/
2024/04/26541.167.94412.167.7967.5012980,4970.16% 大買/大賣/鉅額交易
2024/04/2527868.7215568.3569.0012378,2430.16% 大買/大賣/鉅額交易
2024/04/24211.268.19291.168.0368.40-79.976,509-0.10% 大買/大賣/
2024/04/23154.365.21291.365.5864.10-13773,696-0.19% 大買/大賣/鉅額交易
2024/04/2272068.8635969.8265.4036170,7310.51% 大買/大賣/鉅額交易
2024/04/19270.867.3428667.8669.10-15.265,278-0.02% 大買/大賣/
2024/04/1826565.0719865.7864.406757,9040.12% 大買/大賣/
2024/04/172862.75120.162.8864.30-92.153,106-0.17% 大賣/
2024/04/1689.458.814559.0758.5044.449,3110.09%
2024/04/1523561.96203.362.0161.4031.847,5760.07% 大買/大賣/
2024/04/1263.658.81474.759.1060.50-411.243,297-0.95% 大賣/鉅額交易
2024/04/1118456.5514857.0656.103639,6680.09% 大買/大賣/
2024/04/101856.15855.8455.601038,3290.03%
2024/04/098955.3911555.0956.50-2637,828-0.07% 大賣/
2024/04/087255.93555.8255.506736,6760.18%
2024/04/034456.00756.0355.803735,9570.10%
2024/04/02239.157.1322757.3956.9012.135,6410.03% 大買/大賣/
2024/04/0116956.32356.7056.3016634,5830.48% 大買/鉅額交易
2024/03/2911557.172157.1256.509433,8520.28% 大買/
2024/03/288858.2865.259.0657.7022.832,8600.07%
2024/03/279956.9184.156.4755.001530,8360.05%
2024/03/2685.354.9339256.4557.30-306.728,680-1.07% 大賣/鉅額交易
2024/03/258.551.1760.151.5952.10-51.625,924-0.20%
2024/03/221048.86248.7549.10825,1680.03%
2024/03/21849.208649.3749.25-7824,898-0.31%
2024/03/20148.601348.2747.15-1224,771-0.05%
2024/03/193448.02149.4047.653324,6850.13%
2024/03/151947.711247.1147.10724,8330.03%
2024/03/141948.9000.0048.351924,9110.08%
2024/03/134549.38150.2048.654425,3740.17%
2024/03/129.150.351049.9549.40-0.925,4460.00%
2024/03/111450.74650.8751.10825,1290.03%
2024/03/088.250.63950.3950.00-0.825,0790.00%
2024/03/0715.153.051252.5352.503.124,5780.01%
2024/03/06453.781153.9553.00-724,338-0.03%
2024/03/057352.25452.1552.206923,6790.29%
2024/03/0424254.2238.253.8753.00203.923,3610.87% 大買/鉅額交易
2024/03/0146.651.927252.9553.40-25.422,505-0.11%
2024/02/2914750.4410050.0351.904721,4760.22% 大買/
2024/02/273547.874648.2748.40-1120,553-0.05%
2024/02/263647.9834.347.7248.151.820,0600.01%
2024/02/239645.8011147.0746.75-1519,334-0.08% 大賣/
2024/02/225046.2825045.5845.40-20018,630-1.07% 大賣/鉅額交易
大同電力事業毛利率成長 1月營收35億登7年同期新高Anue鉅亨-10天前
大同 相關文章