L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.70
  • 漲幅
    -3.08%
  • 成交量
    5,587
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大同 (2371)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/245022.8000.0022.05505,5870.89%
2020/02/21622.766123.0322.75-557,230-0.76%
2020/02/206122.856.323.8922.605413,0390.42%
2020/02/194223.205722.5523.40-1512,454-0.12%
2020/02/1800.003022.3022.30-306,237-0.48%
2020/02/1700.001921.8722.10-194,360-0.44%
2020/02/1410921.924522.0321.85647,9540.80% 大買/
2020/02/1300.001121.4521.45-114,078-0.27%
2020/02/122021.452621.4321.45-65,792-0.10%
2020/02/112021.10520.8521.20155,5090.27%
2020/02/0700.003020.4020.40-303,746-0.80%
2020/02/0610020.169020.3020.40104,9750.20%
2020/02/052019.80519.9019.85156,4100.23%
2020/01/3100.007019.4919.60-709,643-0.73%
2020/01/301620.2300.0019.501613,8730.12%
2020/01/201021.3500.0021.65105,3510.19%
2020/01/1700.004521.4021.80-455,099-0.88%
2020/01/151021.3100.0021.30103,3120.30%
2020/01/1400.00621.3121.20-64,104-0.15%
2020/01/134121.585021.3021.50-96,378-0.14%
2020/01/103521.07220.9520.90333,3700.98%
2020/01/0900.002120.7920.80-212,877-0.73%
2020/01/072520.5500.0020.70254,0470.62%
2020/01/061020.6000.0020.75103,0000.33%
2020/01/033321.061720.9720.70165,3220.30%
2020/01/02321.10321.0521.0505,7030.00%
2019/12/3123.521.781322.0821.001015,7000.07%
2019/12/3017.321.862421.9322.10-618,062-0.04%
2019/12/272020.803020.8020.85-105,525-0.18%
2019/12/262020.531020.5520.60103,0270.33%
2019/12/25520.50520.4020.4003,6630.00%
2019/12/24320.85320.6020.6004,8810.00%
2019/12/202021.20120.9520.95199,8090.19%
2019/12/19320.80320.7020.7004,6860.00%
2019/12/181220.9000.0021.05128,5610.14%
2019/12/1700.004.220.7121.00-46,108-0.07%
2019/12/161020.6500.0020.60105,1410.19%
2019/12/12621.09120.9020.9059,1870.05%
2019/12/11220.805220.8920.90-507,915-0.63%
2019/12/10521.0500.0021.0558,1400.06%
2019/12/093021.6000.0021.60306,0390.50%
2019/12/063121.282121.4521.25108,4160.12%
2019/12/059021.4900.0021.30905,7751.56%
2019/12/0300.001021.9021.90-105,939-0.17%
2019/12/021521.8300.0021.901510,2110.15%
2019/11/294222.412222.5522.052016,0570.12%
2019/11/28522.755022.4022.05-4515,137-0.30%
2019/11/27223.23123.3523.15119,4080.01%
2019/11/264123.914224.0823.70-124,6330.00%
2019/11/25222.852023.1023.10-189,001-0.20%
2019/11/222722.883122.8322.85-418,704-0.02%
2019/11/21322.12822.1822.40-516,206-0.03%
2019/11/208221.49521.8521.857714,4070.53%
2019/11/19120.75620.5920.95-510,582-0.05%
2019/11/181320.43620.3020.30720,7970.03%
2019/11/15319.682419.0120.10-2130,318-0.07%
2019/11/1400.00818.2518.30-85,042-0.16%
2019/11/13518.1500.0018.1556,8520.07%
2019/11/121518.17518.2518.20103,9050.26%
2019/11/11517.9500.0018.1557,7150.06%
2019/11/0600.00118.4018.40-19,470-0.01%
2019/11/0400.00518.4518.45-54,691-0.11%
2019/10/3100.001518.4718.30-1517,825-0.08%
2019/10/3000.001018.2318.05-1013,198-0.08%
2019/10/29518.00518.2017.90010,0430.00%
2019/10/25217.80618.0817.85-412,908-0.03%
2019/10/2400.001017.5517.70-108,668-0.12%
2019/10/23616.90616.9516.9506,0050.00%
2019/10/16116.901217.1717.25-119,272-0.12%
2019/10/08116.80116.6516.6505,7950.00%
2019/10/071016.3000.0016.35105,6000.18%
2019/10/032016.331016.6016.451010,1350.10%
2019/10/01816.73316.7016.7057,1920.07%
2019/09/27516.8500.0017.00510,1420.05%
2019/09/261817.35317.2517.25155,6620.26%
2019/09/25517.7000.0017.7054,0370.12%
2019/09/24317.90317.8517.8503,1550.00%
2019/09/23117.8000.0018.0016,1610.02%
2019/09/20118.102118.0218.10-2010,338-0.19%
2019/09/191117.38117.7017.65108,2610.12%
2019/09/1700.001517.8317.85-158,434-0.18%
2019/09/121017.80517.5517.8059,5480.05%
2019/09/103117.595417.2717.25-2311,574-0.20%
2019/09/0900.00517.4517.20-57,613-0.07%
2019/09/063117.251817.2217.301311,1970.12%
2019/09/0500.001517.0817.15-1517,811-0.08%
2019/09/042516.5310016.9516.95-7520,816-0.36%
2019/09/0311117.21616.8516.8510514,0360.75% 大買/鉅額交易
2019/09/0200.003017.3717.35-3012,049-0.25%
2019/08/30616.824116.8516.85-3512,197-0.29%
2019/08/295416.73916.8016.804510,0970.45%
2019/08/283917.041017.0016.95299,6380.30%
2019/08/277016.655917.1717.201118,2350.06%
2019/08/262316.6911316.7717.10-9015,037-0.60% 大賣/
2019/08/2310916.897917.0117.203016,6300.18% 大買/
2019/08/223017.4525716.7117.50-22725,443-0.89% 大賣/鉅額交易
2019/08/214117.942617.9117.601512,0310.12%
2019/08/20318.402318.1018.45-2011,705-0.17%
2019/08/1400.006018.8518.90-606,167-0.97%
2019/08/13318.503318.9718.70-3011,202-0.27%
2019/08/123019.0500.0019.10304,9950.60%
2019/08/0800.004018.9518.75-408,114-0.49%
2019/08/07818.59818.6318.75014,0100.00%
2019/08/0600.0016618.7719.00-16610,457-1.59% 大賣/鉅額交易
2019/08/059618.7019018.6418.55-948,384-1.12% 大賣/
2019/08/0211118.905218.8018.705913,1230.45% 大買/
2019/08/0121519.8200.0019.1521514,2301.51% 大買/鉅額交易
2019/07/3110219.907520.2020.202712,6180.21% 大買/
2019/07/3010019.655519.8219.754511,8450.38%
2019/07/29119.402219.2619.60-219,364-0.22%
2019/07/2614818.9228019.0819.25-13216,427-0.80% 大買/大賣/鉅額交易
2019/07/24119.7000.0019.8517,8530.01%
2019/07/23119.754019.9319.95-398,590-0.45%
2019/07/228019.6100.0019.80807,2771.10%
2019/07/1914019.5500.0019.6514010,0931.39% 大買/鉅額交易
2019/07/18119.80119.2519.20011,4200.00%
2019/07/17319.45319.2519.25013,4550.00%
2019/07/1600.00219.4519.45-212,126-0.02%
2019/07/1500.00218.9519.00-231,957-0.01%
2019/07/121318.312318.4518.45-1032,832-0.03%
2019/07/1111518.8200.0018.7511529,7250.39% 大買/鉅額交易
2019/07/101418.591418.8318.95035,0440.00%
2019/07/09118.25218.2818.50-127,4680.00%
2019/07/081218.901018.8018.95220,2430.01%
2019/07/05219.38219.1019.10013,9190.00%
2019/07/03119.65119.6019.30022,1250.00%
2019/07/0100.00219.8519.85-235,282-0.01%
2019/06/26119.25119.2019.20021,4510.00%
2019/06/25318.9300.0019.05330,0160.01%
2019/06/2400.00219.6819.75-225,938-0.01%
2019/06/21120.4000.0019.15134,0360.00%
2019/06/20519.7000.0019.7059,8920.05%
2019/06/181620.03119.1519.151538,3890.04%
2019/06/17520.55220.6520.55322,5260.01%
2019/06/131420.651821.3020.80-433,417-0.01%
2019/06/12220.48220.3820.55015,3550.00%
2019/06/116920.2000.0020.306941,4700.17%
2019/06/0600.00222.7522.10-228,981-0.01%
2019/06/0500.00621.5821.70-629,232-0.02%
2019/06/04320.7300.0019.75331,9910.01%
2019/06/03121.5000.0021.50113,3680.01%
2019/05/311021.401021.7521.75010,1000.00%
2019/05/29621.2200.0021.15633,1000.02%
2019/05/28221.9500.0022.25231,2180.01%
2019/05/24122.45122.2022.20026,2160.00%
2019/05/23422.1800.0022.10426,1950.02%
2019/05/211122.971623.6023.70-512,745-0.04%
2019/05/2000.001622.4822.65-166,043-0.26%
2019/05/1700.00122.4022.25-16,385-0.02%
2019/05/162022.051022.5522.101011,4230.09%
2019/05/15521.7500.0022.25512,6670.04%
2019/05/14322.23222.2022.20114,0580.01%
2019/05/135622.68521.2021.205112,9240.39%
2019/05/10223.2000.0023.10213,0500.02%
2019/05/09222.182222.0822.05-2014,553-0.14%
2019/05/0800.00122.7522.85-111,026-0.01%
2019/05/07323.42223.4023.1016,1360.02%
2019/04/30523.70123.8523.80411,2200.04%
2019/04/191925.2100.0024.90196,5570.29%
2019/04/18125.001025.2524.70-911,040-0.08%
2019/04/1612026.7263826.2926.60-51818,563-2.79% 大買/大賣/鉅額交易
2019/04/1500.007029.2527.70-7012,117-0.58%
2019/04/1200.001529.0029.50-1549,249-0.03%
2019/04/1161030.371.129.7529.5560844,2701.38% 大買/鉅額交易
2019/04/103028.503928.8129.80-925,878-0.03%
2019/04/09826.752027.6228.30-1226,608-0.05%
2019/04/089524.64224.5025.759319,9830.47%
2019/04/02323.471223.5223.65-99,382-0.10%
2019/04/011023.55223.9524.1589,4790.08%
2019/03/2800.001623.4824.75-1628,039-0.06%
2019/03/26824.76224.9324.85614,3010.04%
2019/03/255124.675724.8624.90-638,337-0.02%
2019/03/22126.251026.0125.65-96,527-0.14%
2019/03/20126.80126.6526.65010,3120.00%
2019/03/15126.40126.4526.2509,5680.00%
2019/03/145025.7600.0025.80503,8521.30%
2019/03/0800.00125.5525.55-16,854-0.01%
2019/03/072025.96025.8525.90193,8900.51%
2019/03/06226.0500.0026.0525,1590.04%
2019/03/05126.20126.3526.3003,9320.00%
2019/03/0400.002626.8126.80-267,457-0.35%
2019/02/27225.95626.3826.80-413,372-0.03%
2019/02/261526.181826.0626.05-311,560-0.03%
2019/02/2500.00226.0826.40-27,613-0.03%
2019/02/223026.281927.3825.901132,8180.03%
2019/02/2100.001126.4526.60-115,669-0.19%
2019/02/19225.8000.0025.8024,9730.04%
2019/02/1800.00126.2526.05-14,225-0.02%
2019/02/15125.9500.0025.9015,4920.02%
2019/02/1400.00426.5526.30-413,235-0.03%
2019/02/1200.00126.2026.10-15,356-0.02%
2019/02/111726.18727.0925.801017,4350.06%
2019/01/30226.70526.7426.90-310,915-0.03%
2019/01/29226.15126.4526.1017,2360.01%
2019/01/28426.56126.2026.1039,3320.03%
2019/01/2500.00227.0827.10-211,527-0.02%
2019/01/2400.00126.5026.65-19,104-0.01%
2019/01/23326.47926.3826.35-67,118-0.08%
2019/01/2200.00726.2526.25-77,868-0.09%
2019/01/21125.85226.1026.10-111,012-0.01%
2019/01/181125.871126.0526.10019,9300.00%
2019/01/1718225.901225.7225.6017012,8931.32% 大買/鉅額交易
2019/01/164525.972025.7425.502532,3270.08%
2019/01/152725.385826.1626.60-3132,122-0.10%
2019/01/1412525.642026.0024.9010530,5010.34% 大買/鉅額交易
2019/01/11626.142925.8126.95-2327,352-0.08%
2019/01/10626.09326.1525.85326,6470.01%
2019/01/09526.6420726.9127.05-20217,568-1.15% 大賣/鉅額交易
2019/01/081526.723126.4926.45-1624,182-0.07%
2019/01/071826.251626.1726.50212,6560.02%
2019/01/04425.3010425.2925.35-10012,900-0.78% 大賣/
2019/01/03125.75125.9525.90014,8120.00%
2019/01/02125.85325.7726.00-212,665-0.02%
2018/12/283225.81825.5425.902428,8130.08%
2018/12/276325.826025.4725.35335,2540.01%
2018/12/261524.951325.1525.15227,1480.01%
2018/12/2521823.3422723.6525.00-985,517-0.01% 大買/大賣/
2018/12/245524.9225425.0824.30-19960,217-0.33% 大賣/鉅額交易
2018/12/2253929.1088728.3426.95-34860,228-0.58% 大買/大賣/鉅額交易
2018/12/2132732.3058331.2729.85-25664,349-0.40% 大買/大賣/鉅額交易
2018/12/2019533.349533.1033.1510020,9460.48% 大買/
2018/12/191234.0821434.3733.50-20246,843-0.43% 大賣/鉅額交易
2018/12/1817433.281033.3633.8016429,4970.56% 大買/鉅額交易
2018/12/1741130.7711333.6534.0029877,9460.38% 大買/大賣/鉅額交易
2018/12/145132.4020232.4332.40-15120,778-0.73% 大賣/鉅額交易
2018/12/121237.00336.8037.15915,9960.06%
2018/12/115236.285237.3137.25020,2110.00%
2018/12/1026635.9712035.7535.7014617,8330.82% 大買/大賣/鉅額交易
2018/12/0640337.0100.0037.1540323,8481.69% 大買/鉅額交易
2018/12/05138.451038.6038.05-919,117-0.05%
2018/12/0412.338.84140.1538.801119,9830.06%
2018/12/03739.5600.0039.55737,3610.02%
2018/11/301640.87740.7640.509188,2710.00%
2018/11/2900.00440.1039.85-419,877-0.02%
2018/11/28740.093640.6739.50-2924,939-0.12%
2018/11/274640.011541.0439.603139,1890.08%
2018/11/265038.075139.3142.40-140,5290.00%
2018/11/22139.7500.0039.00114,4140.01%
2018/11/2000.00439.7539.45-411,650-0.03%
2018/11/19540.69340.7539.75228,2550.01%
2018/11/16140.75140.1041.00028,0250.00%
2018/11/15239.55239.3040.30031,7990.00%
2018/11/14238.75238.9038.60042,5470.00%
2018/11/1200.00837.3737.20-822,419-0.04%
2018/11/091138.92239.4339.00920,3700.04%
2018/11/0800.002440.0539.60-2420,409-0.12%
2018/11/07239.902239.9240.10-2025,606-0.08%
2018/11/0612839.7717640.0040.10-4832,613-0.15% 大買/大賣/
2018/11/0517938.3329139.3539.80-11240,577-0.28% 大買/大賣/鉅額交易
2018/11/02236.9500.0037.45223,1760.01%
2018/11/019136.018337.1337.20826,5000.03%
2018/10/311335.83535.5736.00824,1780.03%
2018/10/3026733.5931733.6733.75-5033,507-0.15% 大買/大賣/
2018/10/2934535.2232533.9133.902045,9770.04% 大買/大賣/
2018/10/2612436.2111335.8635.801128,2860.04% 大買/大賣/
2018/10/2530035.8315736.9236.9514335,6960.40% 大買/大賣/鉅額交易
2018/10/2423335.3923535.8336.00-241,6850.00% 大買/大賣/
2018/10/2333735.9035035.0735.00-1341,578-0.03% 大買/大賣/
2018/10/2221036.8025036.8437.05-4047,185-0.08% 大買/大賣/
2018/10/1922536.9412437.0437.5010148,3020.21% 大買/大賣/鉅額交易
2018/10/1812440.2714240.8837.20-1871,922-0.03% 大買/大賣/
2018/10/1722439.7320940.1441.251548,1920.03% 大買/大賣/
2018/10/1620938.2320937.8337.80016,7640.00% 大買/大賣/
2018/10/1525238.8925238.0038.00017,1550.00% 大買/大賣/
2018/10/12138.00138.7038.80019,4210.00%
2018/10/1110136.8510137.9938.60029,4940.00% 大買/大賣/
2018/10/0913138.0318738.4938.45-5615,683-0.36% 大買/大賣/
2018/10/0823439.2717838.8138.355615,0590.37% 大買/大賣/
2018/10/057138.919138.4639.30-2013,512-0.15%
2018/10/0413039.3418239.4239.45-5214,738-0.35% 大買/大賣/
2018/10/038339.2116338.9939.40-8020,801-0.38% 大賣/
2018/10/02238.4010437.9939.00-10224,370-0.42% 大賣/鉅額交易
2018/10/0118837.512037.0537.2016831,9810.53% 大買/鉅額交易
2018/09/2817040.2126040.2040.30-9042,714-0.21% 大買/大賣/
2018/09/279238.884939.0239.154321,5030.20%
2018/09/262038.301037.9038.301011,9280.08%
2018/09/252237.8123238.0337.80-21016,465-1.28% 大賣/鉅額交易
2018/09/19137.05136.9036.9008,5290.00%
2018/09/1800.0089436.7937.00-8948,370-10.68% 大賣/鉅額交易
2018/09/145536.865536.7936.75026,7310.00%
2018/09/1312034.1912036.3836.55027,7730.00% 大買/大賣/
2018/09/1200.00732.5034.10-715,505-0.05%
2018/09/1115032.1515132.9332.90-112,667-0.01% 大買/大賣/
2018/09/101433.8032932.4331.40-31523,055-1.37% 大賣/鉅額交易
2018/09/072134.76334.8034.60188,7830.20%
2018/09/0615435.1615435.4035.50010,7180.00% 大買/大賣/
2018/09/0500.0010036.0835.40-10010,534-0.95%
2018/09/0400.0042436.6236.50-4245,038-8.42% 大賣/鉅額交易
2018/09/03636.7952836.6636.45-52210,317-5.06% 大賣/鉅額交易
2018/08/3100.0010038.0337.50-10010,329-0.97%
2018/08/3000.0040038.9838.20-40017,632-2.27% 大賣/鉅額交易
2018/08/2900.0020038.0838.00-2008,525-2.35% 大賣/鉅額交易
2018/08/285237.8635138.0937.90-29919,126-1.56% 大賣/鉅額交易
2018/08/272037.161036.9036.95109,8260.10%
2018/08/24436.90437.0037.0008,7830.00%
2018/08/23637.3613137.3137.35-12515,823-0.79% 大賣/鉅額交易
2018/08/222336.49536.2536.451810,8920.17%
2018/08/211836.14335.7537.001521,6520.07%
2018/08/20634.3323934.5934.90-23326,797-0.87% 大賣/鉅額交易
2018/08/1700.002236.0035.95-2222,062-0.10%
2018/08/16336.90136.7036.50224,4110.01%
2018/08/157037.4654737.7637.75-47718,421-2.59% 大賣/鉅額交易
2018/08/144037.45138.0038.003919,9930.20%
2018/08/1326036.5824036.9637.852018,9150.11% 大買/大賣/
2018/08/10138.1500.0037.55111,7480.01%
2018/08/0910037.8010038.1338.50022,9910.00%
2018/08/08138.1521338.4538.50-21221,935-0.97% 大賣/鉅額交易
2018/08/074138.70137.9537.804018,5760.22%
2018/08/0600.0010038.1238.40-10021,275-0.47%
2018/08/034238.68238.5038.304028,1700.14%
2018/08/0241138.4835238.2338.255941,6970.14% 大買/大賣/
2018/08/0122039.0516138.8738.555931,4570.19% 大買/大賣/
2018/07/3135538.7471439.0839.00-35931,139-1.15% 大買/大賣/鉅額交易
2018/07/3049139.1777139.5738.85-28035,537-0.79% 大買/大賣/鉅額交易
2018/07/2764641.0916640.4340.3048053,7100.89% 大買/大賣/鉅額交易
2018/07/2633439.4852740.2941.00-19384,059-0.23% 大買/大賣/鉅額交易
2018/07/2522437.815337.8037.8017131,0110.55% 大買/鉅額交易
2018/07/2485637.961,20138.4637.85-34556,100-0.61% 大買/大賣/鉅額交易
2018/07/2351936.7549137.0737.702840,6500.07% 大買/大賣/
2018/07/20949.238.3514037.9337.8580971,5221.13% 大買/大賣/鉅額交易
2018/07/1940336.941,10638.4939.10-70377,472-0.91% 大買/大賣/鉅額交易
2018/07/181,18838.3550338.1636.30685112,9570.61% 大買/大賣/鉅額交易
2018/07/1747536.9579537.6738.50-32083,976-0.38% 大買/大賣/鉅額交易
2018/07/161,11636.2353236.4136.9058498,8030.59% 大買/大賣/鉅額交易
2018/07/1322834.6376134.3835.30-53376,167-0.70% 大買/大賣/鉅額交易
2018/07/1260632.7877433.0333.10-16850,957-0.33% 大買/大賣/鉅額交易
2018/07/1135831.4463432.0032.20-27653,542-0.52% 大買/大賣/鉅額交易
2018/07/1099132.1446131.4031.30530106,0820.50% 大買/大賣/鉅額交易
2018/07/097830.05979.530.1430.90-90164,534-1.40% 大賣/鉅額交易
2018/07/0656228.1240328.4628.1015933,8360.47% 大買/大賣/鉅額交易
2018/07/0579227.5600.0027.8079219,0284.16% 大買/鉅額交易
2018/07/0432127.2188927.8628.15-56841,076-1.38% 大買/大賣/鉅額交易
2018/07/0310126.8000.0026.601016,5951.53% 大買/鉅額交易
2018/07/0215026.5315526.8427.00-511,979-0.04% 大買/大賣/
2018/06/29525.9041326.9427.10-40828,621-1.43% 大賣/鉅額交易
2018/06/2843026.0828025.4925.4515019,4120.77% 大買/大賣/鉅額交易
2018/06/271,31427.2400.0026.501,31416,5807.92% 大買/鉅額交易
2018/06/265526.819127.3126.85-3614,925-0.24%
2018/06/2544027.05728.3227.0043333,9021.28% 大買/鉅額交易
2018/06/225227.7000.0028.005227,6060.19%
2018/06/2131027.671,08027.0527.90-77052,822-1.46% 大買/大賣/鉅額交易
2018/06/2025225.972827.1927.0022431,9830.70% 大買/鉅額交易
2018/06/1951426.38426.5026.3051025,4952.00% 大買/鉅額交易
2018/06/15126.001,468.425.7626.10-1,46732,605-4.50% 大賣/鉅額交易
2018/06/14725.202525.2524.70-186,612-0.27%
2018/06/132624.925025.1024.75-2415,335-0.16%
2018/06/124224.055624.4525.75-1422,904-0.06%
2018/06/115024.1023623.8724.00-18617,363-1.07% 大賣/鉅額交易
2018/06/0715023.4500.0023.351507,3702.04% 大買/鉅額交易
2018/06/064023.36223.5523.40388,6460.44%
2018/06/054423.6115923.8523.55-11516,926-0.68% 大賣/鉅額交易
2018/06/04723.011022.9522.95-35,438-0.06%
2018/06/011123.102623.0423.05-158,312-0.18%
2018/05/312922.59522.7822.55249,4630.25%
2018/05/301022.5500.0022.80106,3730.16%
2018/05/292122.851.122.8722.75196,5250.30%
2018/05/25223.4300.0023.1029,0860.02%
2018/05/24523.155723.7123.65-5220,151-0.26%
2018/05/231,06422.934322.9622.901,02116,2446.29% 大買/鉅額交易
2018/05/227022.63222.5022.656811,9910.57%
2018/05/21722.77823.0323.00-15,727-0.02%
2018/05/18622.781622.9823.05-1011,912-0.08%
2018/05/17223.15722.7923.20-515,775-0.03%
2018/05/16422.40122.2522.3039,6530.03%
2018/05/15322.92123.0022.7028,6820.02%
2018/05/14523.22123.3523.15413,5640.03%
2018/05/111122.551022.3422.90119,1050.01%
2018/05/102722.452522.1221.95215,0880.01%
2018/05/091322.36722.4622.45616,8340.04%
2018/05/07222.05322.2322.25-131,3160.00%
2018/05/0410421.5110322.1021.85122,3240.00% 大買/大賣/
2018/05/03222.08522.1521.85-315,243-0.02%
2018/05/0212522.182222.1321.8510315,2400.68% 大買/鉅額交易
2018/04/301121.802322.1022.25-1215,608-0.08%
2018/04/2718421.8010622.0921.507836,0630.22% 大買/大賣/
2018/04/263621.873322.4621.00325,3510.01%
2018/04/2500.0061023.6223.20-61011,762-5.19% 大賣/鉅額交易
2018/04/24624.7298524.9824.65-97925,659-3.82% 大賣/鉅額交易
2018/04/2311226.2866325.9725.55-55129,020-1.90% 大買/大賣/鉅額交易
2018/04/205526.3300.0026.605557,9300.09%
2018/04/1951425.2556425.5726.00-5070,223-0.07% 大買/大賣/
2018/04/183,67524.9354624.8325.103,129112,6772.78% 大買/大賣/鉅額交易
2018/04/1773022.941123.0022.9571913,8645.19% 大買/鉅額交易
2018/04/163123.21823.5322.902318,7640.12%
2018/04/1328023.162223.3523.3025827,9210.92% 大買/鉅額交易
2018/04/121223.10723.2122.95514,5420.03%
2018/04/11322.93523.0923.10-211,592-0.02%
2018/04/109923.04623.1322.759334,8660.27%
2018/04/09422.639922.5122.85-9516,276-0.58%
2018/04/03522.38822.5922.45-39,793-0.03%
2018/04/0250822.691522.3422.204939,3265.29% 大買/鉅額交易
2018/03/318422.158821.9122.25-426,808-0.01%
2018/03/301421.614622.0122.45-3237,505-0.09%
2018/03/293121.601121.8021.102023,9260.08%
2018/03/28822.44822.8922.25017,5170.00%
2018/03/271722.79322.8322.501425,5760.05%
2018/03/262122.251022.4022.401127,2340.04%
2018/03/234420.825221.8322.60-861,463-0.01%
2018/03/225120.4956.320.9820.60-550,935-0.01%
2018/03/211322.78123.1022.301227,7720.04%
2018/03/201522.701322.9723.15223,0980.01%
2018/03/1933522.851123.0523.1532423,7551.36% 大買/鉅額交易
2018/03/165423.12923.4322.854529,4040.15%
2018/03/152023.012323.1823.40-354,259-0.01%
2018/03/142922.493222.6122.70-345,094-0.01%
2018/03/137322.564022.7122.703331,0750.11%
2018/03/1216322.785222.5922.5011144,8860.25% 大買/鉅額交易
2018/03/0913724.3330524.3924.05-16842,132-0.40% 大買/大賣/鉅額交易
2018/03/0833225.401325.2824.7031938,1990.84% 大買/鉅額交易
2018/03/071223.9311723.9824.45-10531,152-0.34% 大賣/鉅額交易
2018/03/06624.36124.9024.05513,7160.04%
2018/03/052225.064124.6324.55-1912,776-0.15%
2018/03/021024.7517024.9824.65-16019,436-0.82% 大賣/鉅額交易
2018/03/012225.465225.4025.20-3013,190-0.23%
2018/02/27125.8515125.5525.30-15012,650-1.19% 大賣/鉅額交易
2018/02/2619025.9200.0025.8519011,5051.65% 大買/鉅額交易
2018/02/2315025.92326.3725.9514722,4850.65% 大買/鉅額交易
2018/02/2215825.411025.4225.5014825,0750.59% 大買/鉅額交易
2018/02/2125124.545025.0025.1020125,0190.80% 大買/鉅額交易
2018/02/12623.141623.2123.15-1015,718-0.06%
2018/02/092121.821121.6622.451016,4520.06%
2018/02/07623.09623.2323.20012,8860.00%
2018/02/0620223.18323.3522.4519933,2400.60% 大買/鉅額交易
2018/02/055124.38123.6524.105016,9640.29%
2018/02/0200.00123.5524.20-111,865-0.01%
2018/02/01523.90524.0123.85016,3390.00%
2018/01/3176.323.71424.0123.907221,1890.34%
2018/01/30323.42523.4023.80-232,146-0.01%
2018/01/29224.00223.9023.60019,6330.00%
2018/01/26624.185624.4824.40-5042,496-0.12%
2018/01/251024.03624.4623.35447,5670.01%
2018/01/24325.40925.2625.15-626,562-0.02%
2018/01/2300.0015325.4625.80-15321,132-0.72% 大賣/鉅額交易
2018/01/22726.214.326.0725.65235,0000.01%
2018/01/1916126.09728.525.3326.40-56774,482-0.76% 大買/大賣/鉅額交易
2018/01/1817126.331,19326.2425.40-1,02277,454-1.32% 大買/大賣/鉅額交易
2018/01/179427.5824527.4927.35-15185,734-0.18% 大賣/鉅額交易
2018/01/1611025.563926.1627.407181,2140.09% 大買/
2018/01/155024.681324.8325.053748,9600.08%
2018/01/1226124.2421623.9824.104568,4260.07% 大買/大賣/
2018/01/1113523.552523.8323.5511032,0240.34% 大買/鉅額交易
2018/01/108622.522323.3823.606357,1340.11%
2018/01/0912622.09522.8022.1512159,0330.20% 大買/鉅額交易
2018/01/081521.2111822.4722.60-10368,501-0.15% 大賣/鉅額交易
2018/01/05520.26220.2020.55322,8630.01%
2018/01/04920.0332.120.0520.30-2328,404-0.08%
2018/01/0312819.6512819.4219.80024,4780.00% 大買/大賣/
2018/01/024119.10219.2519.303914,7980.26%
2017/12/298218.99119.2019.208148,1990.17%
2017/12/288119.1415019.1519.30-6929,996-0.23% 大賣/
2017/12/2711118.67718.6619.1010449,1190.21% 大買/鉅額交易
2017/12/2673018.90618.8318.9072452,8121.37% 大買/鉅額交易
2017/12/2526917.9225017.4018.401953,1920.04% 大買/大賣/
2017/12/223217.934818.5117.70-1667,441-0.02%
2017/12/211819.11219.3519.651628,3560.06%
2017/12/20119.20319.0519.25-227,445-0.01%
2017/12/19318.68318.6218.90027,7870.00%
2017/12/1810218.40118.4518.2010127,6690.37% 大買/鉅額交易
2017/12/1541519.18218.219.1718.8519689,2630.22% 大買/大賣/鉅額交易
2017/12/14918.474018.5018.80-3131,798-0.10%
2017/12/133918.611518.8518.402459,5610.04%
2017/12/121018.22618.2318.25430,6400.01%
2017/12/1111217.89318.4018.2510930,1420.36% 大買/鉅額交易
2017/12/086117.7210217.9118.20-4158,121-0.07% 大賣/
2017/12/0757417.332217.0917.4055280,2500.69% 大買/鉅額交易
2017/12/06416.2810716.2015.85-10346,523-0.22% 大賣/鉅額交易
2017/12/0510217.5010317.7917.10-132,0210.00% 大買/大賣/
2017/12/045117.605817.7817.50-719,727-0.04%
2017/12/013217.5616517.6917.55-13360,450-0.22% 大賣/鉅額交易
2017/11/305217.88718.6217.854563,8620.07%
2017/11/29518.701,65618.7618.90-1,65143,282-3.81% 大賣/鉅額交易
2017/11/2871118.7553718.6118.6017458,4150.30% 大買/大賣/鉅額交易
2017/11/2745518.23518.4018.6545070,3620.64% 大買/鉅額交易
2017/11/24417.961617.9217.75-1246,396-0.03%
2017/11/2311418.541918.0618.159583,4940.11% 大買/
2017/11/22317.021216.9817.15-938,871-0.02%
2017/11/2131316.871316.8716.9030079,4230.38% 大買/鉅額交易
2017/11/2080316.26715.9916.40796123,8360.64% 大買/鉅額交易
2017/11/171015.1033914.1515.35-32972,895-0.45% 大賣/鉅額交易
2017/11/16314.0010414.0514.00-10122,644-0.45% 大賣/鉅額交易
2017/11/15113.45513.5013.75-49,033-0.04%
2017/11/14613.572213.4213.65-167,198-0.22%
2017/11/1000.00113.3013.40-14,235-0.02%
2017/11/0950013.4800.0013.2550014,1783.53% 大買/鉅額交易
2017/11/08213.8500.0013.7029,2810.02%
2017/11/075013.55113.5513.50496,4540.76%
2017/11/03313.8000.0013.8037,6100.04%
2017/11/02314.00114.1513.90211,2520.02%
2017/11/01114.101514.1314.10-1423,095-0.06%
2017/10/31313.951113.9113.90-816,893-0.05%
2017/10/303113.832213.8913.85919,7660.05%
2017/10/2724.813.9322014.0113.85-19522,075-0.88% 大賣/鉅額交易
2017/10/2611314.12914.2014.0510432,0220.32% 大買/鉅額交易
2017/10/25614.1842513.9114.20-41962,784-0.67% 大賣/鉅額交易
2017/10/2400.0040313.5013.70-40323,939-1.68% 大賣/鉅額交易
2017/10/2300.00512.9513.20-59,898-0.05%
2017/10/2000.00513.2513.00-59,104-0.05%
2017/10/191013.15113.1513.20910,4540.09%
2017/10/18312.95113.0013.0027,1610.03%
2017/10/1710413.10113.0512.9510316,1210.64% 大買/鉅額交易
2017/10/1600.00913.3413.25-927,866-0.03%
2017/10/1343013.1588413.2013.15-45455,802-0.81% 大買/大賣/鉅額交易
2017/10/121612.70112.7512.75159,5690.16%
2017/10/1100.0010012.6012.60-10011,171-0.90%
2017/10/06112.75212.7512.75-15,550-0.02%
2017/10/055112.7900.0012.80517,3880.69%
2017/10/031012.70112.8012.7094,2530.21%
2017/10/021112.7000.0012.65119,2060.12%
2017/09/301512.521712.7312.70-26,661-0.03%
2017/09/29612.64412.5512.40211,6210.02%
2017/09/28113.00212.9812.85-122,7160.00%
2017/09/2720512.19512.6712.8020029,0870.69% 大買/鉅額交易
2017/09/26112.1500.0012.00115,8070.01%
2017/09/258312.47112.5012.308212,9240.63%
2017/09/2200.002012.4012.40-2011,981-0.17%
2017/09/21112.55212.6012.55-110,643-0.01%
2017/09/20812.6700.0012.40821,0300.04%
2017/09/191012.634512.6912.70-3531,863-0.11%
2017/09/18213.40913.3213.30-713,344-0.05%
2017/09/151213.4473513.3413.30-72325,765-2.81% 大賣/鉅額交易
2017/09/1432113.79113.7513.6532014,2412.25% 大買/鉅額交易
2017/09/132113.702113.6113.60011,8250.00%
2017/09/12113.75113.8513.75012,1120.00%
2017/09/11113.8532914.3014.00-32826,118-1.26% 大賣/鉅額交易
2017/09/08313.65113.7513.7029,2670.02%
2017/09/07913.93913.9513.50019,6970.00%
2017/09/061514.03814.0914.05748,3060.01%
2017/09/05313.63413.5813.85-133,0190.00%
2017/09/041613.55513.6613.201126,2610.04%
2017/09/011314.131113.9213.80229,4620.01%
2017/08/318313.953.114.0113.957928,5710.28%
2017/08/3028114.7120414.1414.007782,9290.09% 大買/大賣/
2017/08/293113.953114.1414.250103,0740.00%
2017/08/284813.541713.3213.353166,9670.05%
2017/08/252612.703512.9713.30-961,214-0.01%
2017/08/24312.201212.3412.10-915,633-0.06%
2017/08/22112.15112.3012.1506,8030.00%
2017/08/2120112.40212.3512.2019910,6801.86% 大買/鉅額交易
2017/08/1850211.9000.0012.1050213,0403.85% 大買/鉅額交易
2017/08/1700.00112.0511.90-19,694-0.01%
2017/08/16112.0000.0011.85118,2980.01%
2017/08/1500.00111.8511.70-111,658-0.01%
2017/08/14111.7000.0011.50114,5500.01%
2017/08/0800.00512.0011.95-510,497-0.05%
2017/08/0700.00112.2512.15-114,482-0.01%
2017/08/04712.54612.7812.25121,0980.00%
2017/08/03512.001112.0012.00-618,169-0.03%
2017/08/021012.30512.3012.25514,3240.03%
2017/08/01612.20912.4212.20-326,648-0.01%
2017/07/31512.8000.0012.70519,0010.03%
2017/07/282313.4724.713.0212.70-131,036-0.01%
2017/07/271013.60113.6013.50946,0120.02%
2017/07/2620013.1511513.2513.208542,1950.20% 大買/大賣/
2017/07/25312.7031312.7812.85-31046,279-0.67% 大賣/鉅額交易
2017/07/24611.70611.8311.7009,7490.00%
2017/07/21111.35211.5011.50-18,345-0.01%
2017/07/191111.691211.7011.60-17,911-0.01%
2017/07/1800.00111.6511.65-15,581-0.02%
2017/07/131212.0000.0011.801212,5070.10%
2017/07/12311.381211.6111.95-924,367-0.04%
2017/07/111211.4650011.4011.40-48831,754-1.54% 大賣/鉅額交易
2017/07/0700.00113.0012.30-128,8670.00%
2017/07/0600.0013.712.9513.00-134,745-0.29%
大同 相關文章