台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    603
  • 漲跌
    ▼8
  • 漲幅
    -1.31%
  • 成交量
    3,583
  • 產業
    上市 電子零組件類股▲0.33%
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台光電 (2383)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20525550575600625650Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201604.001609.00603.0006,1870.00%
2025/02/190609.001614.00611.00-16,215-0.02%
2025/02/181608.001612.00612.0006,2490.00%
2025/02/1400.000602.00595.0006,2510.00%
2025/02/122.2608.311610.95604.001.26,2910.02%
2025/02/110615.001.1619.73620.00-1.16,276-0.02%
2025/02/1000.000615.00612.0006,2770.00%
2025/02/0700.002611.00615.00-26,302-0.03%
2025/02/062597.003602.67600.00-16,266-0.02%
2025/02/051574.003570.67576.00-26,182-0.03%
2025/02/042550.5011561.45546.00-96,193-0.15%
2025/02/0313557.8300.00553.00136,1140.21%
2025/01/221614.002615.00614.00-16,077-0.02%
2025/01/200.1598.372602.50603.00-1.96,010-0.03%
2025/01/171.1598.0000.00598.001.16,1250.02%
2025/01/168589.1310588.30589.00-26,185-0.03%
2025/01/1510577.1010585.19577.0006,1550.00%
2025/01/145575.004555.00578.0016,1300.02%
2025/01/133567.664.1576.45563.00-1.16,163-0.02%
2025/01/101592.0000.00590.0016,1730.02%
2025/01/091595.991.1597.02585.00-0.16,1820.00%
2025/01/081606.930611.17599.0016,1900.02%
2025/01/070606.611603.00603.00-16,154-0.02%
2025/01/0600.001.2610.06620.00-1.26,122-0.02%
2025/01/030600.0000.00604.0006,1710.00%
2025/01/024601.752599.00596.0026,1690.03%
2024/12/311622.0000.00618.0016,1490.02%
2024/12/301617.020619.00619.0016,2920.02%
2024/12/271621.000.3625.32630.000.76,3460.01%
2024/12/261596.053607.33605.00-26,326-0.03%
2024/12/250593.001591.00591.00-16,287-0.02%
2024/12/241595.120.1606.00595.0016,2800.02%
2024/12/232603.491594.00608.0016,2840.02%
2024/12/200597.5510614.49596.00-106,259-0.16%
2024/12/190600.4010616.00617.00-106,152-0.16%
2024/12/181604.052.1597.87615.00-1.16,120-0.02%
2024/12/171.1605.942593.48599.00-0.96,067-0.02%
2024/12/1621605.003.6604.64610.0017.45,9740.29%
2024/12/1324595.6722.3594.73599.001.75,8960.03%
2024/12/120.1577.817571.29573.00-6.95,828-0.12%
2024/12/111.1567.1061.4574.16572.00-60.35,806-1.04%
2024/12/100550.530553.00554.0005,6950.00%
2024/12/0979546.7120543.40550.00595,7361.03%
2024/12/062533.510.1530.50533.001.95,7030.03%
2024/12/055.1531.578.2526.14527.00-3.25,723-0.06%
2024/12/0410522.904.1518.04534.005.95,7930.10%
2024/12/036.1507.986.2506.25510.00-0.15,8210.00%
2024/12/022.2489.669.2494.19504.00-75,978-0.12%
2024/11/291467.0000.00468.5015,8990.02%
2024/11/283.1471.742460.75463.001.15,9990.02%
2024/11/271.1466.523465.83467.50-25,978-0.03%
2024/11/261476.504.1469.24468.00-3.15,967-0.05%
2024/11/253475.503.5480.00478.00-0.55,908-0.01%
2024/11/221482.503.2482.38482.00-2.25,846-0.04%
2024/11/219452.617468.58473.0025,7180.03%
2024/11/2000.001434.00447.50-15,524-0.02%
2024/11/191433.5000.00434.0015,4580.02%
2024/11/181424.502441.75424.50-15,479-0.02%
2024/11/152445.501.2441.58446.500.85,4490.01%
2024/11/140.2441.503.2441.90441.50-35,433-0.06%
2024/11/132438.7500.00438.5025,4110.04%
2024/11/122.2429.672433.25429.000.25,4290.00%
2024/11/111433.502436.25435.00-15,485-0.02%
2024/11/080434.8300.00431.5005,5080.00%
2024/11/070.2435.751435.00435.00-0.85,550-0.01%
2024/11/061433.0000.00431.5015,5650.02%
2024/11/0500.001.2425.83427.00-1.25,695-0.02%
2024/11/043427.672429.00427.0015,8500.02%
2024/11/013406.672417.25427.0015,9850.02%
2024/10/291420.031420.50420.0006,1440.00%
2024/10/251429.001431.50428.5006,2050.00%
2024/10/245.2427.666433.75428.50-0.86,227-0.01%
2024/10/233445.172.1442.39444.0016,1340.02%
2024/10/221436.505436.50436.00-46,076-0.07%
2024/10/211428.003429.67428.50-26,054-0.03%
2024/10/189423.678426.31420.0016,0560.02%
2024/10/172.1422.934423.30431.50-26,020-0.03%
2024/10/162417.010419.00416.0025,9950.03%
2024/10/152.1415.100419.50418.0025,9600.03%
2024/10/141418.001420.00417.5005,9550.00%
2024/10/114.3415.094414.75416.000.36,0130.00%
2024/10/0915.2421.788422.88419.007.25,9750.12%
2024/10/082.1425.092429.50433.000.15,9160.00%
2024/10/070.1427.003427.99431.50-2.95,896-0.05%
2024/10/0414.1425.776419.67414.508.15,8720.14%
2024/10/011440.501441.95442.0005,7950.00%
2024/09/309455.502461.25447.0075,7370.12%
2024/09/271468.002466.25468.00-15,820-0.02%
2024/09/262466.252473.00466.0005,8990.00%
2024/09/252471.255473.00473.00-35,879-0.05%
2024/09/245458.7000.00461.5055,8760.09%
2024/09/231.1470.411472.01468.500.15,9360.00%
2024/09/2000.001480.48472.00-16,047-0.02%
2024/09/192472.009470.00475.00-76,065-0.12%
2024/09/188458.691466.00458.0076,1020.11%
2024/09/1600.000470.75472.0006,1380.00%
2024/09/133467.842480.00463.5016,1700.02%
2024/09/121477.502478.25479.50-16,136-0.02%
2024/09/107.6463.8913.1462.67458.00-5.56,118-0.09%
2024/09/098480.939477.83479.50-16,082-0.02%
2024/09/062.5483.594482.81490.50-1.56,104-0.02%
2024/09/058489.9410483.64491.00-26,149-0.03%
2024/09/049480.325475.20468.0046,0920.07%
2024/09/033492.679.2497.27500.00-6.25,961-0.10%
2024/09/021477.503.3471.26470.50-2.35,795-0.04%
2024/08/305.6460.994.2452.68465.001.45,7020.03%
2024/08/291443.440441.79440.0015,6150.02%
2024/08/280448.5000.00451.5005,6870.00%
2024/08/2700.001438.55443.50-15,691-0.02%
2024/08/2313.1442.7411440.50446.002.15,7080.04%
2024/08/220.1433.5000.00433.000.15,7200.00%
2024/08/203435.0000.00431.0035,7680.05%
2024/08/190.2438.1700.00437.500.25,7560.00%
2024/08/160.5438.121444.00437.50-0.55,746-0.01%
2024/08/150.1433.5000.00436.000.15,7370.00%
2024/08/140.1431.751436.50433.00-0.95,777-0.02%
2024/08/135.2429.751447.00428.004.25,8680.07%
2024/08/122446.751442.00446.5015,9190.02%
2024/08/095442.017.3447.09439.50-2.35,964-0.04%
2024/08/084440.515441.10442.00-15,932-0.02%
2024/08/0715440.9314433.01444.0015,9200.02%
2024/08/061397.507.1418.82426.50-6.15,771-0.11%
2024/08/051.1384.664386.38388.00-2.95,626-0.05%
2024/08/024.1417.521420.00413.503.15,5080.06%
2024/08/014.2427.472446.25420.502.25,5020.04%
2024/07/311.1441.1800.00438.001.15,4190.02%
2024/07/300.1413.0000.00431.000.15,4780.00%
2024/07/290.1415.001424.50411.00-15,583-0.02%
2024/07/261.3417.411416.50416.500.35,6300.01%
2024/07/232.1428.072431.00440.000.15,6580.00%
2024/07/221418.011425.00416.5005,6730.00%
2024/07/190.1438.5000.00433.500.15,7190.00%
2024/07/181.1449.681444.50447.500.15,7880.00%
2024/07/172464.551.2462.13462.000.95,8440.01%
2024/07/161477.001475.00474.5005,8960.00%
2024/07/152.1475.191469.00470.001.15,9910.02%
2024/07/122481.7900.00470.0026,0030.03%
2024/07/112503.002511.00500.0005,9850.00%
2024/07/0900.004497.00506.00-46,162-0.06%
2024/07/084504.002504.00501.0026,1590.03%
2024/07/0500.0020.2508.19508.00-20.26,216-0.32%
2024/07/047493.3600.00494.0076,3490.11%
2024/07/032.1497.980.4499.88492.501.76,4600.03%
2024/07/021479.527482.69484.50-66,606-0.09%
2024/07/010465.5000.00466.0006,5920.00%
2024/06/280476.502480.50475.00-26,602-0.03%
2024/06/271477.503.1479.41479.50-2.16,631-0.03%
2024/06/2600.001.1472.73472.50-1.16,571-0.02%
2024/06/253462.832453.25464.0016,5280.02%
2024/06/2400.000.1464.50457.50-0.16,4840.00%
2024/06/213.1453.588455.38453.00-4.96,455-0.08%
2024/06/203462.832.2460.23462.500.86,4190.01%
2024/06/191454.002446.25444.50-16,483-0.02%
2024/06/1800.001458.00451.00-16,593-0.02%
2024/06/175.4450.674458.25450.001.46,7000.02%
2024/06/141451.501.9458.68462.00-0.96,810-0.01%
2024/06/1329463.475463.10451.50246,8570.35%
2024/06/129453.899.1447.73452.50-0.16,9940.00%
2024/06/1120427.8917422.56422.5037,1010.04%
2024/06/072444.503443.17438.00-17,321-0.01%
2024/06/065439.108438.69442.00-37,507-0.04%
2024/06/053431.002434.00434.5017,4760.01%
2024/06/041.1435.714435.88430.50-37,583-0.04%
2024/06/034433.387431.72435.00-37,691-0.04%
2024/05/316410.8600.00408.5067,6450.08%
2024/05/305418.0012417.00415.50-77,692-0.09%
2024/05/292430.501.2429.00427.000.87,7370.01%
2024/05/282.1429.651424.00422.501.17,8270.01%
2024/05/274434.132.2434.32434.501.87,8380.02%
2024/05/241430.0000.00430.5017,8520.01%
2024/05/232427.502433.25430.5007,8970.00%
2024/05/226.2431.031433.50431.005.27,9670.06%
2024/05/212428.751425.50424.5018,0280.01%
2024/05/201435.5700.00432.0018,0530.01%
2024/05/179447.6711.2447.82448.00-2.28,074-0.03%
2024/05/160.2435.501.2438.09433.50-18,010-0.01%
2024/05/150.2419.502.1423.90420.50-1.97,970-0.02%
2024/05/141408.001409.00408.5008,0250.00%
2024/05/133410.644407.88412.00-18,109-0.01%
2024/05/101417.0000.00416.0018,2150.01%
2024/05/0800.002424.22425.50-28,360-0.02%
2024/05/070.1415.0000.00420.000.18,5070.00%
2024/05/0600.002423.00426.00-28,470-0.02%
2024/05/0310419.559424.67416.5018,4180.01%
2024/05/029.5427.9717426.50421.50-7.58,368-0.09%
2024/04/303408.672.2408.77412.000.88,2270.01%
2024/04/293.5406.793.1406.94406.500.48,2300.00%
2024/04/261.2393.723.1393.70397.00-1.98,378-0.02%
2024/04/256391.3317392.38382.50-118,393-0.13%
2024/04/2415391.373392.00391.50128,3230.14%
2024/04/232.1366.571362.00376.001.18,2330.01%
2024/04/224362.262356.25350.5028,1680.02%
2024/04/195375.3010376.70375.50-58,133-0.06%
2024/04/1836.1377.6136380.31385.000.18,0750.00%
2024/04/176.3374.862373.50372.504.38,0740.05%
2024/04/1657.1371.5556373.89374.501.18,0120.01%
2024/04/1542.4387.8744390.73383.00-1.67,911-0.02%
2024/04/121402.002402.00402.00-17,801-0.01%
2024/04/114402.6300.00400.5047,7860.05%
2024/04/108.1409.896.3414.80405.501.97,7260.02%
2024/04/093441.331441.50434.5027,5360.03%
2024/04/082431.508.1437.22445.00-6.17,447-0.08%
2024/04/031416.5019.1414.85410.50-18.17,161-0.25%
2024/04/0210399.7500.00400.50107,0990.14%
2024/04/011398.513405.83398.50-27,050-0.03%
2024/03/2913.5403.332403.50403.5011.56,9680.17%
2024/03/2814.1405.6514.5414.16403.00-0.46,929-0.01%
2024/03/2712413.7900.00415.00126,8750.17%
2024/03/263413.5200.00409.0036,9280.04%
2024/03/250.1424.5300.00420.500.16,9470.00%
2024/03/225427.7011435.50427.50-66,991-0.09%
2024/03/212.1416.7115418.90420.50-12.96,932-0.19%
2024/03/2025410.005412.50406.00206,8920.29%
2024/03/1924412.3422415.41418.0026,8500.03%
2024/03/1812.2411.5713413.04412.00-0.86,707-0.01%
2024/03/156.1404.549408.39414.00-2.96,620-0.04%
2024/03/148.2402.973397.33394.005.26,3830.08%
2024/03/1321.4432.9422428.05405.00-0.66,128-0.01%
2024/03/1216.6463.6315479.13450.001.65,8150.03%
2024/03/111499.491496.00496.0005,5910.00%
2024/03/089517.641496.50490.0085,5720.14%
2024/03/075521.605520.80522.0005,5370.00%
2024/03/0611514.0012508.61514.00-15,502-0.02%
2024/03/055499.606493.31498.50-15,595-0.02%
2024/03/049.1485.346487.92487.003.15,6460.06%
2024/03/0113498.0013490.46494.0005,7850.00%
2024/02/290.1497.1400.00495.000.15,7480.00%
2024/02/272507.8426503.88504.00-245,705-0.42%
2024/02/261521.000.6520.23524.000.45,6770.01%
2024/02/2311.5509.0915506.33510.00-3.55,669-0.06%
2024/02/224.2491.171513.00490.503.25,6540.06%
台光電 相關文章