台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,080
  • 產業
    上市 光電類股
  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20014.9900.0015.00023,0220.00%
2025/02/191114.9511.114.8815.00022,8380.00%
2025/02/183.314.410.914.4014.402.422,0190.01%
2025/02/17214.551314.5314.45-1122,048-0.05%
2025/02/142214.361.814.4014.3520.221,7810.09%
2025/02/1300.001413.9214.05-1420,943-0.07%
2025/02/1210.113.551913.6813.65-8.920,752-0.04%
2025/02/11513.5100.0013.50520,6290.02%
2025/02/101313.533013.5513.55-1721,120-0.08%
2025/02/0700.001013.8513.80-1021,131-0.05%
2025/02/06213.750.513.8013.751.521,2530.01%
2025/02/050.113.9056.413.8813.95-56.321,377-0.26%
2025/02/042513.54113.9013.502421,6480.11%
2025/02/03313.72213.7513.75121,6340.00%
2025/01/22114.15113.9014.15021,3910.00%
2025/01/202013.802013.7513.85020,8730.00%
2025/01/1700.00213.8013.80-220,816-0.01%
2025/01/164.313.8000.0013.704.320,9570.02%
2025/01/15113.85513.8013.80-421,160-0.02%
2025/01/145013.3500.0013.405020,9350.24%
2025/01/131313.50313.4313.401020,8370.05%
2025/01/102713.81113.9613.802620,3730.13%
2025/01/091914.37114.4014.101820,0250.09%
2025/01/08214.5500.0014.60219,9120.01%
2025/01/07114.8014.414.8014.70-13.419,863-0.07%
2025/01/0600.0010.414.5514.50-10.419,607-0.05%
2025/01/031214.3400.0014.301219,5340.06%
2025/01/02514.43614.4214.40-119,611-0.01%
2024/12/3100.006.814.6514.65-6.819,456-0.03%
2024/12/30515.10215.1514.85319,4540.02%
2024/12/2700.001115.0515.10-1119,438-0.06%
2024/12/25115.10515.1015.15-420,219-0.02%
2024/12/241615.3600.0015.201621,2090.08%
2024/12/23215.200.115.1515.351.921,3780.01%
2024/12/202414.480.114.8014.4023.921,1230.11%
2024/12/193114.9000.0014.903120,8590.15%
2024/12/17915.381015.2515.15-121,3470.00%
2024/12/1600.001315.6315.50-1321,406-0.06%
2024/12/120.515.951116.1016.05-10.522,351-0.05%
2024/12/11115.95115.9515.75022,4190.00%
2024/12/100.315.7500.0015.600.322,5480.00%
2024/12/0900.006.115.6015.55-6.122,919-0.03%
2024/12/0600.006.315.8315.80-6.323,251-0.03%
2024/12/05115.8000.0015.70123,5680.00%
2024/12/04415.80115.8015.80323,7660.01%
2024/12/0200.00315.6715.65-324,457-0.01%
2024/11/2900.00215.4015.60-224,584-0.01%
2024/11/28415.4500.0015.45425,0190.02%
2024/11/27115.9066.215.8015.60-65.225,216-0.26%
2024/11/26315.856815.9015.85-6525,799-0.25%
2024/11/25116.1000.0015.90126,2560.00%
2024/11/22416.0500.0015.80427,4240.01%
2024/11/2110015.6000.0015.7010027,8920.36%
2024/11/20515.7200.0015.70528,5810.02%
2024/11/18515.832315.8015.85-1828,905-0.06%
2024/11/151915.97615.9515.951328,9030.04%
2024/11/144.415.67615.6015.55-1.729,639-0.01%
2024/11/13215.8500.0015.85229,6760.01%
2024/11/12316.0000.0015.90329,9080.01%
2024/11/11016.2000.0016.20029,6800.00%
2024/11/08216.83116.4016.40129,8120.00%
2024/11/071116.9411.416.9516.95-0.430,2740.00%
2024/11/06116.25216.2516.25-130,3580.00%
2024/11/05316.3500.0016.45331,7030.01%
2024/11/04416.0500.0016.05432,9040.01%
2024/11/0127.116.202616.3016.351.135,2570.00%
2024/10/3000.00216.6316.60-235,618-0.01%
2024/10/290.116.865616.8716.80-5636,198-0.15%
2024/10/28417.20317.0517.10136,9400.00%
2024/10/250.117.10717.0917.30-6.937,358-0.02%
2024/10/24117.151017.0617.05-937,752-0.02%
2024/10/231017.442517.2917.15-1539,144-0.04%
2024/10/224917.406.117.3617.4042.940,3270.11%
2024/10/2100.00317.0017.00-340,710-0.01%
2024/10/181317.17317.2517.151041,4450.02%
2024/10/1700.00417.0017.05-441,778-0.01%
2024/10/162816.861.216.7616.8526.842,9430.06%
2024/10/15516.9500.0017.00543,1060.01%
2024/10/110.116.7500.0016.650.147,2370.00%
2024/10/070.116.900.217.0517.10-0.149,8920.00%
2024/10/0100.001.316.9517.00-1.350,8250.00%
2024/09/3000.00617.3017.05-651,435-0.01%
2024/09/2700.001.217.1917.20-1.251,4770.00%
2024/09/2600.0015.117.3517.10-15.151,245-0.03%
2024/09/25316.900.716.8416.952.350,3520.00%
2024/09/23216.8820.816.9016.90-18.851,579-0.04%
2024/09/2000.006616.9717.05-6653,632-0.12%
2024/09/191016.7500.0016.751055,4830.02%
2024/09/18916.983.316.7116.655.857,6900.01%
2024/09/160.117.058.116.9117.05-862,722-0.01%
2024/09/1300.00316.1516.25-361,7370.00%
2024/09/11515.721.515.8315.853.562,2310.01%
2024/09/10815.6300.0015.40863,1970.01%
2024/09/090.115.3500.0015.600.163,3970.00%
2024/09/0600.001015.7515.65-1063,325-0.02%
2024/09/0525.415.57115.6515.4024.463,4700.04%
2024/09/04115.8000.0015.55163,7430.00%
2024/09/0300.00316.2716.10-363,7460.00%
2024/09/020.316.40216.3016.35-1.763,9050.00%
2024/08/302016.50016.7016.452063,9000.03%
2024/08/29016.8000.0016.75063,8940.00%
2024/08/285116.9000.0016.755163,7710.08%
2024/08/2700.000.216.6516.90-0.263,6800.00%
2024/08/2610517.2162.317.0916.9042.863,6990.07% 大買/
2024/08/2200.005.416.6816.85-5.462,611-0.01%
2024/08/21516.10216.1016.20362,4920.00%
2024/08/2000.00716.5616.45-762,448-0.01%
2024/08/192.216.60516.6016.70-2.862,9690.00%
2024/08/160.316.18616.6416.60-5.764,472-0.01%
2024/08/150.215.7500.0015.850.264,0010.00%
2024/08/140.515.8500.0015.750.564,2440.00%
2024/08/131.215.500.115.5015.501.164,4140.00%
2024/08/1214.515.6000.0015.5514.565,4640.02%
2024/08/094.815.4100.0015.454.865,8990.01%
2024/08/082.115.191015.2515.05-7.965,209-0.01%
2024/08/0783.614.961115.0014.9572.664,7600.11%
2024/08/064114.901014.6514.753163,6340.05%
2024/08/053315.3300.0015.303362,4170.05%
2024/08/029.317.791217.7917.75-2.759,9210.00%
2024/08/0100.00517.9417.85-559,401-0.01%
2024/07/31018.0500.0017.85058,9550.00%
2024/07/30717.91118.0018.20658,5500.01%
2024/07/291018.08317.8517.80758,9580.01%
2024/07/2615.117.541817.9918.05-359,1030.00%
2024/07/233217.98317.9017.902958,2730.05%
2024/07/221018.7000.0018.401058,1230.02%
2024/07/1900.00219.1719.00-257,8950.00%
2024/07/1812.419.16719.1619.155.458,0300.01%
2024/07/1700.00619.5519.20-658,074-0.01%
2024/07/166019.1000.0018.906057,3060.10%
2024/07/153219.251519.7119.101757,8590.03%
2024/07/121019.9264.919.6919.75-54.956,972-0.10%
2024/07/1100.0086.118.8918.90-86.154,098-0.16%
2024/07/102318.5910218.3818.65-7953,239-0.15% 大賣/
2024/07/091818.25518.1518.251352,3120.02%
2024/07/08418.333.818.2718.400.252,2700.00%
2024/07/052.118.1135.318.3518.45-33.252,581-0.06%
2024/07/041218.031518.0718.00-352,610-0.01%
2024/07/0300.001317.8317.85-1353,456-0.02%
2024/07/02117.65117.6517.60053,4970.00%
2024/06/2869.517.88517.9217.8064.553,6160.12%
2024/06/27517.7000.0017.70553,5300.01%
2024/06/2632.117.742617.5917.706.152,2260.01%
2024/06/2516.117.86117.9017.9515.150,0140.03%
2024/06/24218.5800.0018.35247,7330.00%
2024/06/214019.0866.319.1218.85-26.345,510-0.06%
2024/06/201.418.19218.3018.15-0.640,4160.00%
2024/06/19318.27218.3318.25140,5960.00%
2024/06/18318.3800.0018.45340,5190.01%
2024/06/17318.7514.118.6618.55-11.140,340-0.03%
2024/06/14117.902518.2218.30-2439,125-0.06%
2024/06/1300.005.617.8517.95-5.638,832-0.01%
2024/06/126.417.8000.0017.656.439,4600.02%
2024/06/11917.99118.0017.95839,3710.02%
2024/06/07117.95517.8518.05-439,165-0.01%
2024/06/060.117.5500.0017.450.139,2520.00%
2024/06/05117.500.817.5517.500.239,5910.00%
2024/06/0441.117.571017.5517.5031.139,8290.08%
2024/06/031917.8200.0017.801939,7310.05%
2024/05/313117.94817.9517.802339,7080.06%
2024/05/301517.962018.2818.00-539,497-0.01%
2024/05/292018.03718.1217.951339,2130.03%
2024/05/2816.518.261318.2518.303.539,1770.01%
2024/05/27218.23118.4018.35139,0050.00%
2024/05/24617.8800.0018.20638,6770.02%
2024/05/231017.954118.0518.00-3138,623-0.08%
2024/05/2239.418.403118.5818.408.438,0680.02%
2024/05/216417.9400.0017.906436,4600.18%
2024/05/20218.2500.0018.20236,2640.01%
2024/05/17318.231018.1818.10-735,890-0.02%
2024/05/16618.6065.518.3418.60-59.535,708-0.17%
2024/05/15218.25318.2818.15-134,7200.00%
2024/05/141017.808.817.8017.751.234,3090.00%
2024/05/101117.4000.0017.501134,6290.03%
2024/05/09817.6100.0017.50835,2640.02%
2024/05/081217.7600.0017.701235,4000.03%
2024/05/07117.8000.0017.85135,6560.00%
2024/05/030.217.9500.0018.250.236,1080.00%
2024/05/0215.317.721217.9517.903.336,0420.01%
2024/04/301018.62218.4818.30836,1050.02%
2024/04/293818.3924518.4918.40-20738,310-0.54% 大賣/鉅額交易
2024/04/261518.3812.118.1318.25338,2960.01%
2024/04/252017.452117.5017.45-137,9620.00%
2024/04/2473.117.071.217.1117.2571.938,8790.18%
2024/04/232117.502317.6717.35-238,465-0.01%
2024/04/2216.216.8528.316.9416.85-12.138,444-0.03%
2024/04/197617.3321017.1617.15-13438,439-0.35% 大賣/鉅額交易
2024/04/182017.75117.7517.651937,8530.05%
2024/04/170.517.55117.5517.55-0.538,0860.00%
2024/04/160.817.7411017.4717.60-109.238,195-0.29% 大賣/鉅額交易
2024/04/155017.9514018.1017.90-9038,330-0.23% 大賣/
2024/04/1225918.00718.0617.9025240,0930.63% 大買/鉅額交易
2024/04/1114.218.2360318.3518.15-588.841,215-1.43% 大賣/鉅額交易
2024/04/10601.718.851018.8718.70591.740,6251.46% 大買/鉅額交易
2024/04/0924.218.4311.418.6518.9012.940,2330.03%
2024/04/080.817.72918.0018.15-8.239,037-0.02%
2024/04/03117.753.817.7117.70-2.839,152-0.01%
2024/04/02218.08118.2518.05139,1180.00%
2024/04/010.218.10318.2518.20-2.839,604-0.01%
2024/03/2920118.15203.317.9017.90-2.341,084-0.01% 大買/大賣/
2024/03/280.618.04118.1518.10-0.441,2220.00%
2024/03/272.318.090.118.0518.052.242,4470.01%
2024/03/260.418.050.618.0018.10-0.342,6690.00%
2024/03/251218.282818.4018.40-1643,093-0.04%
2024/03/227318.359418.2418.40-2143,423-0.05%
2024/03/2122.118.05618.1718.2016.143,1910.04%
2024/03/202.317.821.317.7517.85143,3910.00%
2024/03/191.117.8400.0017.801.143,2790.00%
2024/03/184.117.912.517.8317.851.643,3390.00%
2024/03/150.218.08018.0018.350.243,3250.00%
2024/03/1400.000.418.0518.15-0.442,4520.00%
2024/03/13100.417.90517.9518.0095.442,1780.23%
2024/03/127.517.743.217.8718.004.441,8760.01%
2024/03/1100.00317.3817.55-341,569-0.01%
2024/03/087.316.8000.0016.757.341,2870.02%
2024/03/072.117.161617.1216.90-1441,879-0.03%
2024/03/063.217.1000.0017.103.241,7520.01%
2024/03/041.217.260.117.3017.301.142,1040.00%
2024/03/01217.3020.117.1517.10-18.142,352-0.04%
2024/02/29317.281317.3017.50-1042,010-0.02%
2024/02/270.217.5041.217.2817.25-4141,783-0.10%
2024/02/260.117.6070817.6117.55-707.941,541-1.70% 大賣/鉅額交易
2024/02/23399.217.9337.517.8517.85361.741,4900.87% 大買/鉅額交易
2024/02/22117.902717.8017.80-2641,457-0.06%
友達 相關文章