全新 (2455)-永豐金-板盛券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.0
漲跌
▼3.5
漲幅
-2.13%
成交量
5,590張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	52	161.87	0	0.00	161.00	52	7,176	0.72%
2024/12/12	5	163.60	40	165.00	164.50	-35	7,127	-0.49%
2024/12/11	1	162.00	44	165.30	162.50	-43	7,112	-0.60%
2024/12/10	86	166.99	85	164.29	165.50	1	7,118	0.01%
2024/12/09	65	166.47	7	167.14	167.50	58	7,150	0.81%
2024/12/06	31	166.81	11	169.00	167.00	20	7,147	0.28%
2024/12/05	5	166.30	32	165.13	164.00	-27	7,140	-0.38%
2024/12/04	65	169.78	126	168.51	169.50	-61	7,133	-0.86%	大賣/
2024/12/03	70	169.14	7	168.36	168.00	63	7,178	0.88%
2024/12/02	73	174.75	58	173.14	173.50	15	7,139	0.21%
2024/11/29	5	163.20	26	166.98	170.00	-21	7,106	-0.30%
2024/11/28	22	163.00	0	0.00	162.50	22	7,096	0.31%
2024/11/27	7	163.50	33	164.97	163.00	-26	7,051	-0.37%
2024/11/26	33	165.06	56	165.19	165.00	-23	6,991	-0.33%
2024/11/25	6	167.58	9	166.89	168.00	-3	6,952	-0.04%
2024/11/22	5	162.30	4	163.00	162.00	1	6,846	0.01%
2024/11/21	1	157.00	54	157.04	161.00	-53	6,766	-0.78%
2024/11/20	0	0.00	35	154.31	155.50	-35	6,651	-0.53%
2024/11/19	0	0.00	91	153.43	153.00	-91	6,621	-1.37%
2024/11/18	48	145.13	21	143.67	144.50	27	6,572	0.41%
2024/11/15	60	150.87	99	151.06	150.50	-39	6,532	-0.60%
2024/11/14	160	153.79	34	157.75	151.00	126	6,568	1.92%	大買/鉅額交易
2024/11/13	21	157.83	113	155.91	156.50	-92	6,429	-1.43%	大賣/
2024/11/12	111	148.07	325	151.10	146.00	-214	6,231	-3.43%	大買/大賣/鉅額交易
2024/11/11	0	0.00	62	149.69	150.00	-62	6,086	-1.02%
2024/11/08	0	0.00	1	140.00	139.50	-1	6,013	-0.02%
2024/11/07	2	143.01	2	144.00	145.50	0	6,030	0.00%
2024/11/06	0	0.00	1	143.50	143.50	-1	6,028	-0.02%
2024/11/05	25	140.56	0	0.00	140.50	25	6,069	0.41%
2024/11/04	2	141.00	0	0.00	142.00	2	6,186	0.03%
2024/11/01	5	140.60	3	142.33	143.00	2	6,197	0.03%
2024/10/30	27	138.41	28	140.82	141.00	-1	6,215	-0.02%
2024/10/29	8	139.25	0	0.00	137.50	8	6,205	0.13%
2024/10/28	118	143.81	17	145.21	141.00	101	6,116	1.65%	大買/鉅額交易
2024/10/25	206	150.55	5	147.10	146.00	201	6,060	3.32%	大買/鉅額交易
2024/10/24	72	155.81	6	156.42	155.00	66	5,921	1.11%
2024/10/23	45	162.71	84	165.07	161.00	-39	5,910	-0.66%
2024/10/22	42	162.74	32	165.00	165.00	10	5,936	0.17%
2024/10/21	68	162.21	38	164.50	164.50	30	5,958	0.50%
2024/10/18	75	163.32	3	164.50	163.00	72	6,024	1.20%
2024/10/17	15	163.57	86	162.33	165.50	-71	6,104	-1.16%
2024/10/16	137	164.93	62	163.24	160.50	75	6,022	1.25%	大買/
2024/10/15	86	170.44	144	168.61	167.50	-58	5,918	-0.98%	大賣/
2024/10/14	215	157.98	164	160.59	160.50	51	5,712	0.89%	大買/大賣/
2024/10/11	2	155.75	1	155.50	156.00	1	5,793	0.02%
2024/10/09	16	158.16	8	155.94	154.50	8	5,862	0.14%
2024/10/08	11	156.45	11	157.32	160.00	0	5,861	0.00%
2024/10/07	7	155.50	5	154.40	154.00	2	5,875	0.03%
2024/10/04	12	158.63	8	158.50	158.50	4	5,839	0.07%
2024/10/01	13	166.42	5.5	169.91	164.00	7.5	5,948	0.13%
2024/09/30	5.5	165.14	3.3	167.27	166.00	2.2	5,634	0.04%
2024/09/27	4	169.25	5	167.40	166.50	-1	5,668	-0.02%
2024/09/26	10	167.45	9	169.50	168.50	1	5,578	0.02%
2024/09/25	17	166.53	23	170.76	171.50	-6	5,415	-0.11%
2024/09/24	2	161.25	4	156.63	161.50	-2	5,200	-0.04%
2024/09/23	0	0.00	2	147.75	147.00	-2	4,965	-0.04%
2024/09/20	26	143.98	25	141.64	143.50	1	5,031	0.02%
2024/09/19	0	0.00	1.1	142.59	143.00	-1.1	5,070	-0.02%
2024/09/18	1	138.50	1	138.50	137.00	0	5,126	0.00%
2024/09/16	1	143.50	5.1	141.52	142.00	-4.1	5,242	-0.08%
2024/09/13	1	136.00	0	0.00	137.50	1	5,238	0.02%
2024/09/12	3	137.67	0	0.00	136.50	3	5,340	0.06%
2024/09/11	0	0.00	1	137.50	134.00	-1	5,371	-0.02%
2024/09/10	3	137.33	5	140.40	134.00	-2	5,487	-0.04%
2024/09/09	2	140.50	2	141.00	143.00	0	5,675	0.00%
2024/09/06	0	0.00	2.1	142.50	142.50	-2.1	5,732	-0.04%
2024/09/05	4.1	136.63	2	136.00	135.50	2.1	5,682	0.04%
2024/09/04	3.1	136.20	3	137.67	136.00	0.1	5,631	0.00%
2024/09/03	1	149.50	2	149.50	146.50	-1	5,526	-0.02%
2024/09/02	6.1	150.82	9	148.78	150.00	-2.9	5,448	-0.05%
2024/08/30	9	143.94	5	142.80	142.00	4	5,275	0.08%
2024/08/29	1	142.00	6	141.25	141.50	-5	5,215	-0.10%
2024/08/27	1	134.00	0	0.00	133.50	1	5,154	0.02%
2024/08/26	3	136.50	1	138.00	133.50	2	5,144	0.04%
2024/08/23	3	133.50	0	0.00	135.00	3	5,130	0.06%
2024/08/21	4	135.00	0	0.00	135.00	4	5,157	0.08%
2024/08/20	2	141.00	1	141.50	140.00	1	5,124	0.02%
2024/08/16	0	0.00	2	140.75	142.50	-2	5,137	-0.04%
2024/08/15	1	132.50	0	0.00	134.00	1	5,068	0.02%
2024/08/14	1	133.50	0	0.00	132.00	1	5,078	0.02%
2024/08/13	0	0.00	1	132.50	133.00	-1	5,071	-0.02%
2024/08/09	1	132.50	0	0.00	132.00	1	5,073	0.02%
2024/08/07	7	127.79	4	131.50	132.00	3	5,047	0.06%
2024/08/06	2	118.25	1	118.00	123.50	1	5,014	0.02%
2024/08/05	2	126.25	1	126.00	126.00	1	4,924	0.02%
2024/08/02	3	144.50	3	142.33	140.00	0	4,913	0.00%
2024/08/01	0	0.00	14	151.07	152.50	-14	4,887	-0.29%
2024/07/30	2	155.00	0	0.00	158.50	2	4,806	0.04%
2024/07/29	6	157.50	0	0.00	155.00	6	4,809	0.12%
2024/07/26	1	159.50	0	0.00	159.00	1	4,828	0.02%
2024/07/23	16	164.41	0	0.00	163.00	16	4,779	0.33%
2024/07/19	5	169.20	2	166.00	167.00	3	4,686	0.06%
2024/07/18	5	175.40	2	173.00	173.00	3	4,598	0.07%
2024/07/17	1	182.00	0.5	183.50	184.00	0.5	4,471	0.01%
2024/07/16	1	181.50	0	0.00	184.00	1	4,455	0.02%
2024/07/15	23	188.39	28	185.61	186.00	-5	4,420	-0.11%
2024/07/12	14	182.75	44	183.01	179.50	-30	4,332	-0.69%
2024/07/11	2	196.50	1	193.97	195.00	1	4,221	0.02%
2024/07/10	2	182.50	2	186.50	185.50	0	4,134	0.00%
2024/07/09	43	184.60	24	186.58	184.00	19	4,091	0.46%
2024/07/08	14	186.71	1	190.00	187.00	13	3,992	0.33%
2024/07/05	3	182.51	4	184.50	188.00	-1	3,911	-0.03%
2024/07/04	1	176.00	7	176.21	175.50	-6	3,709	-0.16%
2024/07/03	1	174.00	16	173.09	174.00	-15	3,558	-0.42%
2024/07/02	11	159.23	3	159.67	159.00	8	3,433	0.23%
2024/07/01	9	162.06	3	160.00	160.00	6	3,415	0.18%
2024/06/28	7	162.86	10	164.20	165.00	-3	3,357	-0.09%
2024/06/26	6.3	160.03	7	165.50	158.00	-0.7	3,210	-0.02%
2024/06/25	2	164.01	0	0.00	162.00	2	3,115	0.06%
2024/06/24	0	0.00	3.5	166.57	172.50	-3.5	3,032	-0.12%
2024/06/21	9.5	169.45	20	172.50	172.50	-10.5	2,965	-0.35%
2024/06/20	12	164.00	0	0.00	164.00	12	2,854	0.42%
2024/06/19	0	0.00	1	167.00	164.00	-1	2,869	-0.03%
2024/06/18	1	162.00	0	0.00	161.50	1	2,786	0.04%
2024/06/17	5	161.30	0	0.00	162.50	5	2,755	0.18%
2024/06/14	23	159.98	23	156.85	158.50	0	2,643	0.00%
2024/06/13	1	151.50	9	151.06	153.00	-8	2,399	-0.33%
2024/06/12	0	0.00	4	139.50	139.50	-4	2,318	-0.17%
2024/06/07	3	145.17	3	140.50	140.50	0	2,403	0.00%
2024/06/05	2	142.75	2	143.75	144.50	0	2,483	0.00%
2024/06/03	6	142.00	0	0.00	142.00	6	2,730	0.22%
2024/05/31	0	0.00	1	143.00	141.50	-1	2,807	-0.04%
2024/05/30	1	145.00	0.2	144.50	144.00	0.8	3,035	0.03%
2024/05/29	0	0.00	8	149.00	148.50	-8	3,180	-0.25%
2024/05/28	2	152.00	2	151.00	150.50	0	3,396	0.00%
2024/05/27	0	0.00	6	148.58	148.50	-6	3,422	-0.18%
2024/05/24	8	143.50	9	144.39	143.50	-1	3,469	-0.03%
2024/05/23	8	145.00	0	0.00	145.00	8	3,558	0.22%
2024/05/22	0	0.00	1	148.00	148.00	-1	3,617	-0.03%
2024/05/20	5	140.50	0	0.00	140.50	5	3,883	0.13%
2024/05/15	0	0.00	18	144.36	143.50	-18	4,204	-0.43%
2024/05/14	0	0.00	1	141.00	140.00	-1	4,335	-0.02%
2024/05/09	1	139.50	1	145.00	139.50	0	4,354	0.00%
2024/05/07	10	145.70	8	145.31	144.50	2	4,436	0.05%
2024/05/06	8	148.94	2	149.50	149.50	6	4,486	0.13%
2024/05/03	14	148.14	0	0.00	146.00	14	4,500	0.31%
2024/04/30	1	155.50	1	156.50	154.50	0	4,492	0.00%
2024/04/26	8	144.94	0	0.00	143.00	8	4,456	0.18%
2024/04/22	0.2	147.00	6	141.00	142.50	-5.8	4,565	-0.13%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/12	4	162.13	2	161.00	161.00	2	4,628	0.04%
2024/04/10	1	167.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	6	168.50	0	0.00	168.00	6	5,185	0.12%
2024/04/08	3	170.33	1	167.50	167.50	2	5,205	0.04%
2024/04/03	0	0.00	1	173.02	173.50	-1	5,165	-0.02%
2024/03/28	2	168.74	2	168.00	168.00	0	5,280	0.00%
2024/03/27	0	173.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	4	176.50	22	178.32	176.50	-18	5,255	-0.34%
2024/03/25	17	178.06	3	184.00	178.00	14	5,256	0.27%
2024/03/22	6	177.33	2	183.00	184.00	4	5,234	0.08%
2024/03/21	3	170.33	1	173.50	177.00	2	5,172	0.04%
2024/03/20	3	170.33	4	173.00	172.00	-1	5,133	-0.02%
2024/03/19	5	180.00	6	176.67	173.50	-1	5,149	-0.02%
2024/03/18	1.5	173.17	1	175.00	175.50	0.5	5,140	0.01%
2024/03/15	2	173.25	0.2	172.00	173.00	1.8	5,132	0.04%
2024/03/14	0	0.00	0	172.50	173.50	0	5,123	0.00%
2024/03/13	0	0.00	1	174.00	175.00	-1	5,112	-0.02%
2024/03/12	6	174.09	6	176.00	178.00	0	5,064	0.00%
2024/03/11	0	0.00	0.1	176.50	171.50	-0.1	5,037	0.00%
2024/03/08	4.1	179.30	4	175.50	170.50	0.1	5,015	0.00%
2024/03/07	8	184.69	8.1	183.39	184.00	-0.1	4,882	0.00%
2024/03/06	6.1	181.76	7	186.07	180.50	-1	4,769	-0.02%
2024/03/05	14	186.93	18	185.83	188.50	-4	4,763	-0.08%
2024/03/04	11	179.05	9	180.72	181.00	2	4,575	0.04%
2024/03/01	5	175.70	4	169.39	176.00	1	4,466	0.02%
2024/02/27	0	162.50	2	161.00	164.00	-2	4,654	-0.04%
2024/02/26	5	164.40	5	165.20	167.50	0	4,830	0.00%
2024/02/23	0	0.00	3	165.83	167.50	-3	4,744	-0.06%
2024/02/22	3.2	166.28	3	166.17	165.50	0.2	4,707	0.00%
2024/02/21	4	161.75	10	162.25	166.00	-6	4,584	-0.13%
2024/02/20	1	158.50	4.1	158.85	159.00	-3.1	4,401	-0.07%
2024/02/19	3.1	154.94	11.1	153.80	156.50	-8	4,299	-0.19%
2024/02/16	1	145.00	0	0.00	146.50	1	4,133	0.02%
2024/02/15	3	146.17	2	146.75	147.00	1	4,079	0.02%
2024/02/05	0	0.00	3	135.17	135.00	-3	3,941	-0.08%
2024/02/02	0	0.00	1	133.50	133.50	-1	3,931	-0.03%
2024/02/01	1	135.00	0	0.00	133.50	1	3,939	0.03%
2024/01/31	1	136.00	0	0.00	135.00	1	3,968	0.03%
2024/01/30	1	134.00	0	0.00	134.00	1	4,080	0.02%
2024/01/29	1	130.50	7.1	129.22	131.50	-6.1	4,041	-0.15%
2024/01/26	0	0.00	16	127.03	126.50	-16	4,003	-0.40%
2024/01/25	1	124.00	8	124.25	124.00	-7	4,007	-0.17%
2024/01/24	2	126.50	14	128.43	125.50	-12	4,067	-0.30%
2024/01/23	19	126.00	3	126.00	126.00	16	4,134	0.39%
2024/01/22	3	125.50	0	0.00	125.50	3	4,183	0.07%
2024/01/19	2	123.50	5	123.50	123.50	-3	4,178	-0.07%
2024/01/18	20	122.20	2	123.00	122.00	18	4,170	0.43%
2024/01/16	3	124.83	0	0.00	124.50	3	4,135	0.07%
2024/01/15	6	127.50	0	0.00	126.50	6	4,079	0.15%
2024/01/12	0.1	127.50	1	128.50	126.50	-1	4,063	-0.02%
2024/01/11	1	130.00	0	0.00	129.50	1	4,038	0.02%
2024/01/10	1	131.00	2	132.00	129.50	-1	4,025	-0.02%
2024/01/09	0	0.00	4	133.88	132.50	-4	4,056	-0.10%
2024/01/08	12	133.00	48	132.00	132.00	-36	4,059	-0.89%
2024/01/05	14	132.54	2	131.75	132.00	12	4,041	0.30%
2024/01/04	41	139.16	7	133.71	132.50	34	3,956	0.86%
2024/01/03	2	141.62	0	0.00	141.50	2	3,615	0.06%
2024/01/02	1	159.50	0	0.00	157.00	1	3,512	0.03%
2023/12/28	2	161.50	6	164.00	160.00	-4	3,687	-0.11%
2023/12/26	0	0.00	4	164.25	162.00	-4	3,633	-0.11%
2023/12/25	2	160.50	1	160.03	159.00	1	3,592	0.03%
2023/12/22	8	155.81	4.4	156.29	156.00	3.7	3,551	0.10%
2023/12/21	5.2	156.43	3	153.50	153.50	2.2	3,549	0.06%
2023/12/20	4	159.88	1	160.50	160.00	3	3,525	0.09%
2023/12/18	1	156.00	0	0.00	155.00	1	3,504	0.03%
2023/12/14	4.1	160.99	0	0.00	159.00	4.1	3,608	0.11%
2023/12/13	3	162.33	1	163.50	164.00	2	3,610	0.06%
2023/12/12	2	164.00	0	168.00	162.50	2	3,641	0.05%
2023/12/11	0	0.00	2	164.00	164.50	-2	3,677	-0.05%
2023/12/08	2.1	166.27	0	0.00	164.50	2.1	3,706	0.06%
2023/12/07	2	167.50	1	165.50	164.00	1	3,750	0.03%
2023/12/06	2	170.25	3	167.17	167.00	-1	3,831	-0.03%
2023/12/05	1	168.00	7	168.00	167.00	-6	3,825	-0.16%
2023/12/04	4.1	170.75	0	173.88	169.50	4	3,860	0.10%
2023/12/01	12	169.83	12	170.83	170.00	0	3,929	0.00%
2023/11/30	8	173.75	2	173.25	171.50	6	3,994	0.15%
2023/11/29	5	168.40	6	169.92	170.50	-1	4,063	-0.02%
2023/11/28	1	166.50	1	167.00	169.00	0	4,114	0.00%
2023/11/27	16	165.59	18	172.69	164.00	-2	4,308	-0.05%
2023/11/24	37	177.35	32	176.72	176.00	5	4,453	0.11%
2023/11/22	1	154.50	2	156.25	156.00	-1	4,047	-0.02%
2023/11/21	0	0.00	8.1	156.00	155.50	-8.1	4,100	-0.20%
2023/11/20	4.1	152.24	0	0.00	151.00	4.1	4,075	0.10%
2023/11/17	0	0.00	1	153.50	153.00	-1	4,080	-0.02%
2023/11/16	2	153.50	0	0.00	153.00	2	4,098	0.05%
2023/11/15	1	155.50	1	157.00	154.50	0	4,102	0.00%
2023/11/14	1	154.50	0	0.00	155.50	1	4,087	0.02%
2023/11/13	2	155.00	1	155.50	155.00	1	4,093	0.02%
2023/11/10	0	0.00	4	155.00	155.50	-4	4,087	-0.10%
2023/11/09	1	158.00	1	156.50	156.50	0	4,112	0.00%
2023/11/08	3	155.50	4	158.50	156.00	-1	4,101	-0.02%
2023/11/07	18	157.28	21	158.73	157.50	-3	4,078	-0.07%
2023/11/06	1	148.50	2	149.75	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	0	147.00	145.50	0	3,975	0.00%
2023/11/02	2	143.50	1	142.00	142.00	1	3,970	0.03%
2023/11/01	8	143.50	7	149.50	142.50	1	3,985	0.03%
2023/10/31	4	151.25	6	149.25	147.00	-2	4,093	-0.05%
2023/10/30	5	147.00	5	145.90	143.50	0	4,062	0.00%
2023/10/27	1	138.50	1	139.00	139.50	0	4,130	0.00%
2023/10/26	1	142.50	0	0.00	142.00	1	4,412	0.02%
2023/10/25	0	0.00	3	149.67	147.50	-3	4,582	-0.07%
2023/10/24	2	143.25	0	0.00	144.50	2	4,577	0.04%
2023/10/20	1	143.50	0	0.00	142.50	1	4,760	0.02%
2023/10/19	6	145.00	6	146.25	145.50	0	5,073	0.00%
2023/10/18	1	149.50	2	147.50	147.50	-1	5,182	-0.02%
2023/10/17	3	157.79	0	0.00	152.00	3	5,180	0.06%
2023/10/16	1	158.50	2	158.75	159.00	-1	5,236	-0.02%
2023/10/13	0	0.00	2	154.75	155.00	-2	5,328	-0.04%
2023/10/12	3	154.50	0	0.00	155.00	3	5,373	0.06%
2023/10/11	4	154.50	9	153.33	153.00	-5	5,451	-0.09%
2023/10/06	2	157.50	15	156.70	154.00	-13	5,560	-0.23%
2023/10/05	64	156.08	51	156.01	158.00	13	5,573	0.23%
2023/10/04	10	153.40	7	152.86	155.50	3	5,506	0.05%
2023/10/03	2	151.50	2	150.25	150.00	0	5,461	0.00%
2023/10/02	0	0.00	1.1	149.07	150.00	-1.1	5,539	-0.02%
2023/09/28	1	147.50	0	0.00	148.00	1	5,585	0.02%
2023/09/27	1	145.00	0	0.00	143.50	1	5,640	0.02%
2023/09/26	1	147.00	0	0.00	145.00	1	5,677	0.02%
2023/09/22	1	142.50	0	0.00	147.50	1	5,746	0.02%
2023/09/21	1	147.00	1	146.50	146.50	0	5,750	0.00%
2023/09/20	4.1	152.95	4	148.50	148.00	0.1	5,728	0.00%
2023/09/19	1	153.50	1	156.00	155.00	0	5,683	0.00%
2023/09/18	1	155.00	2	154.00	154.50	-1	5,654	-0.02%
2023/09/14	0	0.00	1	151.00	149.50	-1	5,577	-0.02%
2023/09/13	4	145.75	1	145.00	145.00	3	5,586	0.05%
2023/09/12	1	149.00	4	148.25	147.50	-3	5,660	-0.05%
2023/09/11	0	0.00	1.1	155.90	145.50	-1.1	5,723	-0.02%
2023/09/08	5.5	150.41	1	150.50	150.50	4.5	5,647	0.08%
2023/09/07	3.5	154.07	4	153.50	154.00	-0.5	5,683	-0.01%
2023/09/06	6	147.83	0	0.00	151.50	6	5,660	0.11%
2023/09/05	2	151.00	3	149.67	151.50	-1	5,654	-0.02%
2023/09/04	3	150.00	5	150.00	151.00	-2	5,644	-0.04%
2023/09/01	5	144.91	5	145.60	146.50	0	5,626	0.00%
2023/08/31	28	146.18	34	145.12	146.00	-6	5,646	-0.11%
2023/08/30	9	142.67	13	146.23	147.00	-4	5,504	-0.07%
2023/08/29	2	132.50	7.1	132.35	134.00	-5.1	5,393	-0.09%
2023/08/28	1	123.03	0	0.00	126.00	1	5,426	0.02%
2023/08/25	9	126.06	11	130.09	126.50	-2	5,554	-0.04%
2023/08/22	0	0.00	1	128.00	126.50	-1	5,705	-0.02%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/18	1	128.00	0	0.00	126.00	1	5,694	0.02%
2023/08/17	0	0.00	0	126.00	127.00	0	5,695	0.00%
2023/08/16	2	121.00	2	122.00	122.50	0	5,692	0.00%
2023/08/15	2	122.50	0	0.00	121.50	2	5,686	0.04%
2023/08/14	0	124.00	0	0.00	123.00	0	5,663	0.00%
2023/08/11	0	0.00	1	130.50	130.50	-1	5,646	-0.02%
2023/08/10	6	131.67	8	129.81	130.50	-2	5,611	-0.04%
2023/08/09	4	131.50	7	132.00	132.50	-3	5,629	-0.05%
2023/08/08	1	128.00	4	128.50	128.50	-3	5,557	-0.05%
2023/08/07	8	127.88	3	127.33	128.00	5	5,543	0.09%
2023/08/04	5	127.01	4	128.00	131.50	1	5,513	0.02%
2023/08/02	0	0.00	1	130.50	124.50	-1	5,356	-0.02%
2023/08/01	6.1	126.17	1	121.00	126.50	5.1	5,307	0.10%
2023/07/31	16	133.19	19	133.08	132.50	-3	5,218	-0.06%
2023/07/28	11	127.50	14	127.54	128.50	-3	4,949	-0.06%
2023/07/27	2	117.00	0	0.00	117.00	2	4,814	0.04%
2023/07/26	0	0.00	3	118.00	116.50	-3	4,891	-0.06%
2023/07/25	11	123.99	4	124.75	119.00	7	4,949	0.14%
2023/07/24	6	128.00	23	133.11	126.50	-17	4,839	-0.35%
2023/07/21	11	123.36	4	121.87	123.50	7	4,566	0.15%
2023/07/20	1	118.00	0	0.00	117.50	1	4,509	0.02%
2023/07/19	7	120.50	4	122.12	117.50	3	4,523	0.07%
2023/07/18	10	116.50	7	115.94	120.50	3	4,571	0.06%
2023/07/14	4	114.88	1	113.50	115.50	3	4,635	0.06%
2023/07/13	12.1	116.17	11	123.77	115.50	1.1	4,575	0.02%
2023/07/12	30	124.47	28	125.55	123.50	2	4,472	0.04%
2023/07/10	3	118.50	2	117.50	117.50	1	4,466	0.02%
2023/07/07	1	118.50	0.1	114.00	117.00	1	4,499	0.02%
2023/07/06	0	0.00	0	120.00	120.00	0	4,546	0.00%
2023/07/04	0.1	117.50	0	0.00	117.00	0.1	4,605	0.00%
2023/06/30	4	121.97	6	117.83	116.50	-2	4,588	-0.04%
2023/06/28	0	0.00	0.2	118.50	118.50	-0.2	4,906	0.00%
2023/06/27	0	0.00	0	119.50	118.50	0	5,018	0.00%
2023/06/26	0	0.00	0	123.00	123.00	0	5,045	0.00%
2023/06/21	0	0.00	0	124.50	126.00	0	5,100	0.00%
2023/06/20	0	0.00	1	125.50	126.00	-1	5,110	-0.02%
2023/06/19	3	122.00	0	0.00	127.00	3	5,140	0.06%
2023/06/16	7	121.21	11	123.86	123.00	-4	5,157	-0.08%
2023/06/15	2	125.25	2	127.00	126.00	0	5,209	0.00%
2023/06/13	6	121.00	6	125.00	124.00	0	5,297	0.00%
2023/06/12	2	120.25	2	121.50	122.00	0	5,241	0.00%
2023/06/09	0	0.00	1	118.50	121.00	-1	5,197	-0.02%
2023/06/08	1	118.00	1	118.00	116.00	0	5,118	0.00%
2023/06/07	1	119.00	1	119.50	119.00	0	5,052	0.00%
2023/06/06	0	0.00	1	113.00	114.50	-1	4,919	-0.02%
2023/06/05	0	0.00	6	114.67	115.50	-6	4,827	-0.12%
2023/06/02	9	113.67	7	114.07	113.00	2	4,773	0.04%
2023/06/01	24.2	105.56	19	105.97	108.00	5.2	4,602	0.11%
2023/05/31	2	104.25	2.1	102.34	104.50	-0.1	4,483	0.00%
2023/05/30	4	97.63	0	0.00	98.20	4	4,340	0.09%
2023/05/29	6	101.17	5	101.60	100.00	1	4,322	0.02%
2023/05/26	7	99.30	3	98.90	100.00	4	4,236	0.09%
2023/05/25	1	96.30	1	97.60	95.40	0	4,159	0.00%
2023/05/22	4	96.48	7	96.64	96.80	-3	4,254	-0.07%
2023/05/18	2	95.50	2	96.05	96.10	0	4,403	0.00%
2023/05/16	2	94.40	2	94.80	94.20	0	4,439	0.00%
2023/05/15	1	94.20	1	93.50	93.40	0	4,468	0.00%
2023/05/12	1	96.50	1	96.80	97.70	0	4,478	0.00%
2023/05/10	0	0.00	5	96.50	96.40	-5	4,527	-0.11%
2023/05/09	0	0.00	1	97.50	98.20	-1	4,539	-0.02%
2023/05/08	1	99.00	0	0.00	98.80	1	4,567	0.02%
2023/05/05	1	98.60	1	97.70	98.80	0	4,625	0.00%
2023/05/04	2	97.05	3	96.17	97.00	-1	4,636	-0.02%
2023/05/03	0	94.50	0	0.00	94.10	0	4,709	0.00%
2023/05/02	5	96.66	4	97.46	96.30	1	4,761	0.02%
2023/04/28	5	95.34	4	92.85	96.50	1	4,786	0.02%
2023/04/27	0	0.00	1	87.50	88.20	-1	4,705	-0.02%
2023/04/25	0	0.00	1	90.20	89.70	-1	4,719	-0.02%
2023/04/24	1	95.80	1	95.20	94.80	0	4,705	0.00%
2023/04/21	29	98.27	30	99.32	97.10	-1	4,736	-0.02%
2023/04/20	12	99.99	12	100.06	100.00	0	4,759	0.00%
2023/04/19	7	98.19	9	98.34	99.10	-2	4,809	-0.04%
2023/04/18	0	0.00	2	95.60	95.30	-2	4,765	-0.04%
2023/04/17	2	95.45	1	94.40	95.60	1	4,800	0.02%
2023/04/14	4	93.60	3	95.23	94.40	1	4,792	0.02%
2023/04/13	2	95.40	3	94.88	94.70	-1	4,716	-0.02%
2023/04/12	4	98.25	3	98.23	98.00	1	4,676	0.02%
2023/04/11	44	100.78	41	101.10	100.00	3	4,643	0.06%
2023/04/10	23	97.09	26	98.21	99.90	-3	4,568	-0.07%
2023/04/07	2	94.55	1	95.60	94.50	1	4,466	0.02%
2023/04/06	2	94.55	2	93.85	94.50	0	4,418	0.00%
2023/03/31	1	91.90	3	92.00	92.30	-2	4,399	-0.05%
2023/03/30	0	0.00	3	92.03	90.40	-3	4,383	-0.07%
2023/03/29	17	96.48	21	95.62	91.30	-4	4,350	-0.09%
2023/03/28	15	93.07	12	90.84	93.10	3	4,040	0.07%
2023/03/27	2	91.10	2	91.55	90.90	0	3,953	0.00%
2023/03/24	1	90.20	2	90.70	90.10	-1	3,941	-0.03%
2023/03/21	2	89.40	0	0.00	90.20	2	3,808	0.05%
2023/03/20	12	91.72	12	90.13	91.90	0	3,736	0.00%
2023/03/17	2	90.30	9	88.82	90.50	-7	3,579	-0.20%
2023/03/16	0	0.00	1	82.90	83.10	-1	3,357	-0.03%
2023/03/15	2	83.90	5	84.08	83.80	-3	3,378	-0.09%
2023/03/14	2	82.65	2	83.20	82.10	0	3,383	0.00%
2023/03/13	3	80.67	2	80.90	81.90	1	3,419	0.03%
2023/03/10	0	0.00	2	81.70	81.50	-2	3,436	-0.06%
2023/03/08	2	85.30	1	84.80	85.50	1	3,514	0.03%
2023/03/07	2	86.15	2	85.10	83.50	0	3,551	0.00%
2023/03/06	2	84.45	1	84.70	85.40	1	3,562	0.03%
2023/03/03	3	82.53	4	83.30	83.60	-1	3,768	-0.03%
2023/03/02	2	82.50	3	82.07	82.40	-1	4,004	-0.02%
2023/03/01	1	83.00	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0	0.00	3	86.20	84.50	-3	4,066	-0.07%
2023/02/23	3	86.37	5	86.08	86.30	-2	4,064	-0.05%
2023/02/22	1	85.50	1	85.50	84.60	0	4,100	0.00%
2023/02/21	2	87.30	0	0.00	87.50	2	4,199	0.05%
2023/02/20	1	87.90	0	0.00	87.20	1	4,190	0.02%
2023/02/17	5	88.50	4	88.95	88.80	1	4,141	0.02%
2023/02/16	5	87.10	2	86.60	86.90	3	4,046	0.07%
2023/02/15	5	85.50	3	85.47	85.30	2	4,063	0.05%
2023/02/14	0	0.00	1	84.40	84.00	-1	4,052	-0.02%
2023/02/13	2	84.25	2	84.45	84.40	0	4,071	0.00%
2023/02/10	8	81.40	8	81.09	83.00	0	4,073	0.00%
2023/02/09	2	83.50	3	83.33	82.90	-1	4,038	-0.02%
2023/02/08	3	84.73	2	84.65	84.80	1	4,039	0.02%
2023/02/07	1	84.20	2	83.75	83.60	-1	3,985	-0.03%
2023/02/06	22	84.53	23	83.73	84.80	-1	3,960	-0.03%
2023/02/03	5	86.02	4	84.55	84.30	1	3,922	0.03%
2023/02/02	5	86.96	3	87.43	87.90	2	3,886	0.05%
2023/02/01	6	86.15	7	86.49	85.90	-1	3,892	-0.03%
2023/01/31	3	87.33	0	0.00	88.60	3	3,798	0.08%
2023/01/30	8	84.93	9	85.10	87.50	-1	3,704	-0.03%
2023/01/17	5	80.02	4	79.88	79.60	1	3,590	0.03%
2023/01/16	4	78.85	6	78.87	79.00	-2	3,571	-0.06%
2023/01/13	12	77.87	10	77.15	77.60	2	3,540	0.06%
2023/01/12	8	79.21	2	78.90	78.70	6	3,494	0.17%
2023/01/11	7	80.70	6	80.92	80.20	1	3,456	0.03%
2023/01/10	11	80.82	11	80.35	81.40	0	3,384	0.00%
2023/01/09	14	79.50	17	78.29	80.00	-3	3,221	-0.09%
2023/01/06	5	73.58	5	73.48	74.40	0	3,036	0.00%
2023/01/05	4	71.83	5	72.32	72.20	-1	2,976	-0.03%
2023/01/04	2	70.50	2	70.65	70.50	0	2,915	0.00%
2022/12/30	2	67.70	2	69.40	69.00	0	2,897	0.00%
2022/12/29	2	69.30	2	69.20	69.20	0	2,892	0.00%
2022/12/28	16	69.07	16	69.08	67.70	0	2,935	0.00%
2022/12/27	5	69.32	5	68.58	69.70	0	2,880	0.00%
2022/12/14	1	72.50	1	72.20	72.80	0	2,860	0.00%
2022/12/13	1	71.60	2	71.55	70.80	-1	2,867	-0.03%
2022/12/09	1	71.80	1	72.60	71.30	0	2,870	0.00%
2022/12/08	1	71.60	1.1	71.53	71.60	-0.1	2,861	0.00%
2022/12/06	2	76.20	2	75.80	75.00	0	2,834	0.00%
2022/12/05	1	78.50	1	79.60	77.80	0	2,810	0.00%
2022/12/02	2.1	79.65	2	79.85	78.80	0.1	2,763	0.00%
2022/12/01	3	79.77	2	80.40	79.30	1	2,737	0.04%
2022/11/30	2	77.00	2	78.10	78.50	0	2,688	0.00%
2022/11/29	7	77.74	7	77.10	77.40	0	2,688	0.00%
2022/11/25	43	81.27	41	80.00	80.60	2	2,637	0.08%
2022/11/24	25	76.96	26	77.93	80.70	-1	2,504	-0.04%
2022/11/23	3	73.73	3	70.90	73.40	0	2,254	0.00%
2022/11/22	1	69.20	1	69.40	69.20	0	2,165	0.00%
2022/11/18	1	71.80	1	71.50	70.50	0	2,185	0.00%
2022/11/17	2	72.50	2	69.35	72.70	0	2,136	0.00%
2022/11/16	0	0.00	2	67.90	68.10	-2	2,019	-0.10%
2022/11/15	0	0.00	1	68.20	68.10	-1	1,998	-0.05%
2022/11/14	1	67.60	0	0.00	68.00	1	1,981	0.05%
2022/11/11	5	67.94	10	68.43	67.80	-5	1,969	-0.25%
2022/11/10	1	66.10	1	65.30	66.50	0	1,886	0.00%
2022/11/09	3	64.47	3	63.97	64.50	0	1,857	0.00%
2022/11/08	2	62.95	5	63.74	62.20	-3	1,827	-0.16%
2022/11/07	1	61.90	0	0.00	62.10	1	1,794	0.06%
2022/11/04	0	0.00	3	58.53	60.90	-3	1,780	-0.17%
2022/11/03	3	58.47	2	57.35	58.70	1	1,750	0.06%
2022/11/02	1	57.60	0	0.00	58.70	1	1,745	0.06%
2022/11/01	1	57.20	0	0.00	57.40	1	1,745	0.06%
2022/10/31	5	56.30	5	55.98	57.80	0	1,751	0.00%
2022/10/28	7	56.06	7	54.46	53.40	0	1,739	0.00%
2022/10/27	1	57.40	6	56.17	57.40	-5	1,695	-0.29%
2022/10/26	5	55.20	5	55.20	55.00	0	1,692	0.00%
2022/10/24	1	58.50	1	59.50	58.40	0	1,739	0.00%
2022/10/19	1	58.40	1	59.30	58.20	0	1,872	0.00%
2022/10/14	3	58.30	3	56.73	57.90	0	1,851	0.00%
2022/10/12	2	56.30	2	56.75	56.50	0	1,833	0.00%
2022/10/11	1	55.20	1	55.60	55.90	0	1,828	0.00%
2022/10/07	2	58.75	0	0.00	58.20	2	1,823	0.11%
2022/10/06	2	58.70	2	58.40	59.00	0	1,827	0.00%
2022/10/05	8	58.75	2	58.85	58.40	6	1,820	0.33%
2022/10/04	3	56.27	3	56.60	56.70	0	1,769	0.00%
2022/09/30	1	56.40	1	55.30	56.60	0	1,781	0.00%
2022/09/29	2	54.90	3	55.13	55.00	-1	1,792	-0.06%
2022/09/28	1	53.30	0	0.00	53.30	1	1,812	0.06%
2022/09/27	1	56.20	0	0.00	56.50	1	1,784	0.06%
2022/09/26	0	0.00	1	58.70	57.10	-1	1,772	-0.06%
2022/09/23	1	60.20	0	0.00	60.00	1	1,794	0.06%
2022/09/22	0	0.00	3	62.80	62.10	-3	1,808	-0.17%
2022/09/21	0	0.00	1	63.10	63.10	-1	1,812	-0.06%
2022/09/15	6	68.07	1	68.60	68.00	5	1,918	0.26%
2022/09/13	1	69.20	3	69.37	68.60	-2	1,969	-0.10%
2022/09/12	4	69.75	2	70.15	68.60	2	2,021	0.10%
2022/09/07	0	0.00	2	65.80	67.00	-2	2,046	-0.10%
2022/09/06	2	67.45	0	0.00	66.80	2	2,049	0.10%
2022/08/31	2	75.55	1	76.70	76.20	1	1,961	0.05%
2022/08/30	3	71.83	3	71.57	72.00	0	1,886	0.00%
2022/08/25	1	73.50	1	72.90	73.50	0	1,976	0.00%
2022/08/19	1	72.40	1	72.80	72.90	0	2,264	0.00%
2022/08/17	3	72.00	0	0.00	71.80	3	2,275	0.13%
2022/08/15	1	70.90	1	70.80	71.50	0	2,292	0.00%
2022/08/11	1	68.50	2	68.00	68.40	-1	2,312	-0.04%
2022/08/10	2	67.10	1	66.80	66.90	1	2,370	0.04%
2022/08/08	0	0.00	4	67.50	67.90	-4	2,437	-0.16%
2022/08/05	8	67.24	6	67.77	67.20	2	2,473	0.08%
2022/08/04	0	0.00	7	66.19	66.20	-7	2,508	-0.28%
2022/08/03	1	67.70	0	0.00	67.70	1	2,480	0.04%
2022/08/02	0	0.00	3	69.47	69.50	-3	2,488	-0.12%
2022/08/01	2	71.00	2	71.00	71.00	0	2,490	0.00%
2022/07/29	17	73.30	3	72.03	73.30	14	2,503	0.56%
2022/07/28	6	68.83	9	69.04	70.50	-3	2,511	-0.12%
2022/07/27	7	69.79	20	67.66	69.80	-13	2,512	-0.52%
2022/07/22	0	0.00	3	75.20	75.10	-3	2,792	-0.11%
2022/07/21	2	76.00	2	75.45	76.40	0	2,868	0.00%
2022/07/20	2	74.95	12	75.13	74.20	-10	2,879	-0.35%
2022/07/19	0	0.00	1	73.10	73.10	-1	2,896	-0.03%
2022/07/15	3	71.97	1	71.60	72.10	2	3,008	0.07%
2022/07/14	1	70.80	1	70.30	70.80	0	3,015	0.00%
2022/07/13	2	68.80	4	69.03	69.10	-2	3,037	-0.07%
2022/07/12	2	66.95	1	67.00	66.70	1	3,056	0.03%
2022/07/11	7	70.71	4	70.60	70.90	3	3,063	0.10%
2022/07/08	2	71.45	3	70.47	71.30	-1	3,071	-0.03%
2022/07/07	2	68.55	1	68.70	68.60	1	3,060	0.03%
2022/07/06	2	68.30	4	68.13	67.30	-2	3,096	-0.06%
2022/07/04	1	67.50	5	68.26	67.10	-4	3,235	-0.12%
2022/07/01	8	69.70	6	69.20	67.10	2	3,274	0.06%
2022/06/28	7	76.31	0	0.00	75.50	7	3,203	0.22%
2022/06/27	1	80.00	2	79.50	79.90	-1	3,189	-0.03%
2022/06/23	2	76.95	0	0.00	77.00	2	3,177	0.06%
2022/06/20	1	84.50	1	85.20	83.50	0	3,079	0.00%
2022/06/17	30	90.55	1	89.10	88.90	29	3,015	0.96%
2022/06/16	1	95.40	30.3	90.87	90.60	-29.3	3,011	-0.97%
2022/06/15	0.1	94.00	0	0.00	94.40	0.1	3,008	0.00%
2022/06/14	1	94.70	1	93.90	94.60	0	3,029	0.00%
2022/06/13	2	93.80	2	94.50	92.60	0	3,035	0.00%
2022/06/09	1	97.30	1	97.90	97.50	0	3,054	0.00%
2022/06/06	4	98.45	2	97.00	98.20	2	3,115	0.06%
2022/06/02	2.1	97.98	3	97.70	98.00	-0.9	3,070	-0.03%
2022/06/01	6.1	97.85	3	97.63	97.70	3.1	3,071	0.10%
2022/05/31	4	96.78	15	97.69	97.10	-11	3,024	-0.36%
2022/05/30	10	94.36	8	93.51	95.30	2	2,893	0.07%
2022/05/27	10	90.23	3	88.90	90.00	7	2,802	0.25%
2022/05/26	16	88.52	6	87.52	86.90	10	2,780	0.36%
2022/05/25	4	87.48	9	86.81	88.00	-5	2,774	-0.18%
2022/05/24	1	86.50	7.1	87.71	86.20	-6.1	2,787	-0.22%
2022/05/23	4.1	90.80	1	92.00	89.80	3.1	2,765	0.11%
2022/05/20	1	90.60	2	90.55	90.80	-1	2,775	-0.04%
2022/05/19	0	0.00	5	89.84	89.60	-5	2,767	-0.18%
2022/05/18	2	92.45	2	93.30	92.00	0	2,746	0.00%
2022/05/17	2	92.60	2	91.60	92.70	0	2,701	0.00%
2022/05/16	5	90.76	2	92.05	89.70	3	2,711	0.11%
2022/05/13	1	91.10	1	91.20	90.80	0	2,769	0.00%
2022/05/12	9	90.53	6	90.02	89.80	3	2,824	0.11%
2022/05/11	4	88.55	5	88.90	88.60	-1	2,817	-0.04%
2022/05/10	2	87.60	0	0.00	88.00	2	2,836	0.07%
2022/05/09	1	87.20	0	0.00	87.20	1	2,825	0.04%
2022/05/06	1	89.10	3	89.63	90.50	-2	2,837	-0.07%
2022/05/05	4	91.40	3	92.30	92.70	1	2,808	0.04%
2022/05/04	2	89.20	2	90.05	90.50	0	2,774	0.00%
2022/05/03	3	88.13	4	88.08	89.10	-1	2,749	-0.04%
2022/04/29	3	86.83	4	87.65	86.80	-1	2,698	-0.04%
2022/04/28	15	85.29	3	86.60	83.40	12	2,581	0.46%
2022/04/27	2	88.60	11	88.88	88.60	-9	2,381	-0.38%
2022/04/26	1	94.80	5	93.76	93.10	-4	2,319	-0.17%
2022/04/25	2	94.20	2	95.00	93.60	0	2,307	0.00%
2022/04/22	1	94.00	1	96.80	96.80	0	2,295	0.00%
2022/04/21	8	96.09	6	95.88	96.00	2	2,266	0.09%
2022/04/20	5	92.78	2	93.15	92.60	3	2,261	0.13%
2022/04/19	2	92.15	1	94.20	91.20	1	2,344	0.04%
2022/04/15	0	0.00	2	92.75	92.60	-2	2,333	-0.09%
2022/04/14	2	95.70	0	0.00	95.90	2	2,355	0.08%
2022/04/12	2	99.40	2	96.70	95.80	0	2,409	0.00%
2022/04/11	0	0.00	2	97.15	96.70	-2	2,395	-0.08%
2022/04/08	1	98.80	2	99.30	99.40	-1	2,332	-0.04%
2022/04/07	2	104.00	1	102.50	101.50	1	2,220	0.05%
2022/04/06	0	112.00	0	0.00	110.50	0	2,180	0.00%
2022/03/31	6	114.08	0	0.00	113.50	6	2,289	0.26%
2022/03/29	0	0.00	2	119.75	119.50	-2	2,310	-0.09%
2022/03/25	2	117.00	1	116.50	116.00	1	2,297	0.04%
2022/03/24	2	118.25	0	0.00	119.00	2	2,301	0.09%
2022/03/21	0	0.00	3	119.00	118.50	-3	2,362	-0.13%
2022/03/18	2	117.00	0	0.00	117.00	2	2,383	0.08%
2022/03/17	0	0.00	1	118.00	118.00	-1	2,410	-0.04%
2022/03/14	4	114.00	10	115.60	118.00	-6	2,460	-0.24%
2022/03/11	10	113.30	6	114.17	113.50	4	2,474	0.16%
2022/03/10	1	118.00	2	114.25	115.00	-1	2,469	-0.04%
2022/03/09	3	110.33	0	0.00	109.00	3	2,459	0.12%
2022/03/08	2	111.25	3	114.17	111.50	-1	2,530	-0.04%
2022/03/07	3	110.83	4	113.75	112.50	-1	2,599	-0.04%
2022/03/04	1	116.50	0	0.00	116.50	1	2,875	0.03%
2022/03/03	2	116.25	0	0.00	116.00	2	3,125	0.06%
2022/03/02	1	113.50	1	115.00	116.00	0	3,225	0.00%
2022/03/01	0	0.00	1	116.50	116.50	-1	3,442	-0.03%
2022/02/25	1	113.00	0	0.00	111.50	1	3,617	0.03%
2022/02/23	1	115.00	0	0.00	116.00	1	3,847	0.03%
2022/02/21	1	117.50	0	0.00	119.00	1	4,015	0.02%
2022/02/18	3	117.83	5	117.00	119.00	-2	4,053	-0.05%
2022/02/17	1	117.50	1	117.50	117.50	0	4,102	0.00%
2022/02/16	3	118.17	1	120.00	118.50	2	4,114	0.05%
2022/02/15	24	117.67	23	117.80	116.50	1	4,094	0.02%
2022/02/14	4	118.50	0	0.00	117.50	4	4,050	0.10%
2022/02/10	1	128.00	4	133.00	129.00	-3	3,985	-0.08%
2022/02/09	4	131.25	5	133.40	131.50	-1	3,988	-0.03%
2022/02/08	0	0.00	2	133.00	133.50	-2	4,011	-0.05%
2022/02/07	2	128.25	2	124.50	127.50	0	4,134	0.00%
2022/01/24	0	0.00	0.4	125.00	127.00	-0.4	4,423	-0.01%
2022/01/20	5	130.00	0	0.00	130.50	5	4,925	0.10%
2022/01/19	1	129.50	0	0.00	127.00	1	5,155	0.02%
2022/01/18	1	128.00	0	0.00	127.50	1	5,183	0.02%
2022/01/13	4	124.50	5	122.60	128.00	-1	5,292	-0.02%
2022/01/12	1	125.50	2	121.25	125.50	-1	5,289	-0.02%
2022/01/11	2	128.50	2	131.00	126.00	0	5,228	0.00%
2022/01/07	1	129.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	3	133.67	0.1	134.00	134.00	2.9	5,158	0.06%
2022/01/04	1	140.00	0	0.00	140.50	1	5,150	0.02%
2021/12/30	0	0.00	0	144.00	144.00	0	5,258	0.00%
2021/12/29	0	0.00	1	145.00	145.00	-1	5,343	-0.02%
2021/12/28	0	0.00	10	148.50	148.00	-10	5,345	-0.19%
2021/12/27	10	147.50	1	149.00	148.50	9	5,321	0.17%
2021/12/24	0	0.00	1	145.50	145.50	-1	5,259	-0.02%
2021/12/23	0	0.00	2	143.50	143.00	-2	5,230	-0.04%
2021/12/17	4	138.75	1	139.00	137.50	3	5,243	0.06%
2021/12/14	1	139.50	3	139.00	138.00	-2	5,245	-0.04%
2021/12/10	1	140.00	4	139.63	140.00	-3	5,266	-0.06%
2021/12/09	2	144.50	2	143.50	144.00	0	5,245	0.00%
2021/12/06	4	144.75	1	145.02	143.50	3	5,228	0.06%
2021/12/03	1	147.00	0	0.00	147.50	1	5,283	0.02%
2021/12/02	2	149.00	1	145.00	144.50	1	5,283	0.02%
2021/12/01	4.1	151.77	6.1	151.32	152.00	-2	5,229	-0.04%
2021/11/30	9	154.28	1.1	158.04	153.00	7.9	5,197	0.15%
2021/11/29	4	145.50	12	148.00	153.00	-8	5,019	-0.16%
2021/11/26	3	146.00	3	145.33	145.00	0	4,902	0.00%
2021/11/25	10.1	150.02	4	149.25	146.00	6.1	4,822	0.13%
2021/11/24	2	147.50	1	147.00	149.50	1	4,623	0.02%
2021/11/23	3	144.50	2	147.75	144.00	1	4,441	0.02%
2021/11/22	2	141.75	3	145.33	146.00	-1	4,339	-0.02%
2021/11/19	16	139.56	17	140.35	141.00	-1	4,264	-0.02%
2021/11/18	0	0.00	2	136.00	136.00	-2	4,195	-0.05%
2021/11/16	3	136.33	2	134.00	134.00	1	4,142	0.02%
2021/11/15	4	136.75	3	136.00	135.00	1	4,102	0.02%
2021/11/10	0	0.00	1	135.00	136.00	-1	4,047	-0.02%
2021/11/09	1	132.00	1	132.00	132.00	0	4,013	0.00%
2021/11/05	0	0.00	1.2	133.00	134.00	-1.2	4,010	-0.03%
2021/11/04	9.2	139.15	8.2	133.96	132.50	1	4,007	0.02%
2021/11/03	3	140.17	2	142.50	140.00	1	3,876	0.03%
2021/11/02	4	140.00	3.2	138.13	137.50	0.8	3,798	0.02%
2021/11/01	2	144.00	0	0.00	144.50	2	3,692	0.05%
2021/10/29	6.4	144.69	8	143.81	140.50	-1.6	3,613	-0.04%
2021/10/28	22	145.02	22	144.93	144.00	0	3,397	0.00%
2021/10/27	15	136.00	14	137.21	139.50	1	3,132	0.03%
2021/10/26	1	132.50	0	0.00	132.00	1	2,953	0.03%
2021/10/25	0.1	131.00	2	130.50	133.00	-1.9	2,937	-0.06%
2021/10/22	8.1	130.62	7	131.93	133.00	1.1	2,987	0.04%
2021/10/21	5.2	129.44	5	130.80	128.50	0.2	3,017	0.01%
2021/10/20	0	0.00	2	127.25	127.50	-2	2,976	-0.07%
2021/10/15	0	0.00	1	122.50	121.50	-1	3,215	-0.03%
2021/10/12	1	123.50	1	124.00	122.50	0	3,267	0.00%
2021/10/08	29	127.41	31	126.81	127.50	-2	3,256	-0.06%
2021/10/07	0	0.00	1	126.50	126.50	-1	3,223	-0.03%
2021/10/06	1	120.50	6	122.25	115.00	-5	3,256	-0.15%
2021/10/05	1	117.50	0	0.00	117.00	1	3,421	0.03%
2021/10/04	1	115.50	1	117.00	115.00	0	3,486	0.00%
2021/09/30	4	118.75	1	119.00	118.00	3	3,928	0.08%
2021/09/29	1	117.00	0	0.00	117.00	1	3,978	0.03%
2021/09/28	2	121.75	1	122.00	121.00	1	4,055	0.02%
2021/09/27	1	124.50	0	0.00	124.50	1	4,134	0.02%
2021/09/23	3	122.67	0.1	125.00	121.50	2.9	4,429	0.07%
2021/09/16	1	123.50	0	0.00	123.50	1	4,857	0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	4,942	0.02%
2021/09/14	1	127.50	0	0.00	129.50	1	4,986	0.02%
2021/09/10	1	136.00	2	135.25	136.00	-1	5,024	-0.02%
2021/09/09	1	131.50	1	131.00	133.00	0	5,018	0.00%
2021/09/08	0	0.00	1	134.00	127.50	-1	5,018	-0.02%
2021/09/06	1	137.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	0	0.00	1	137.50	138.00	-1	4,965	-0.02%
2021/09/02	2	137.75	3	134.50	139.50	-1	5,163	-0.02%
2021/09/01	0	0.00	1	136.50	139.50	-1	5,078	-0.02%
2021/08/30	1	127.00	1	128.50	127.00	0	4,956	0.00%
2021/08/26	1	126.50	0	0.00	126.00	1	4,942	0.02%
2021/08/25	11	129.86	4	128.63	129.00	7	4,943	0.14%
2021/08/24	0	0.00	1	123.00	123.50	-1	4,941	-0.02%
2021/08/23	0.1	121.50	0	0.00	121.00	0.1	4,923	0.00%
2021/08/18	0	118.00	0	0.00	118.00	0	4,995	0.00%
2021/08/17	2	114.00	0	0.00	112.00	2	5,024	0.04%
2021/08/13	0	0.00	0.4	122.00	118.50	-0.4	5,022	-0.01%
2021/08/12	0	0.00	0.1	126.00	126.00	-0.1	5,011	0.00%
2021/08/10	0	0.00	0.5	127.00	125.00	-0.5	4,986	-0.01%
2021/08/05	7	135.14	0	0.00	134.50	7	5,001	0.14%
2021/08/04	1	138.50	1	137.50	138.00	0	5,041	0.00%
2021/08/03	0	0.00	1	136.00	135.50	-1	5,073	-0.02%
2021/07/28	3	137.00	0	0.00	133.50	3	5,076	0.06%
2021/07/26	0	0.00	3	142.00	141.50	-3	5,027	-0.06%
2021/07/23	3	146.83	3	142.00	142.00	0	5,033	0.00%
2021/07/22	0	0.00	1.1	147.60	149.50	-1.1	4,950	-0.02%
2021/07/20	0	0.00	5	140.80	137.50	-5	4,829	-0.10%
2021/07/19	0	0.00	3	143.50	144.00	-3	4,785	-0.06%
2021/07/16	1	146.00	27	144.00	144.00	-26	4,825	-0.54%
2021/07/15	5	145.70	3	143.00	145.00	2	4,833	0.04%
2021/07/14	7	145.57	4	145.38	146.00	3	4,827	0.06%
2021/07/13	21	149.90	2	143.50	144.50	19	4,812	0.39%
2021/07/12	4	148.50	2	147.50	148.00	2	4,717	0.04%
2021/07/09	3.1	143.98	3	144.00	141.50	0.1	4,507	0.00%
2021/07/08	3.2	144.66	0	0.00	145.00	3.2	4,467	0.07%
2021/07/07	7	143.86	7	144.86	147.50	0	4,330	0.00%
2021/07/05	4	139.00	4	139.88	138.50	0	4,189	0.00%
2021/07/02	0	0.00	3.1	131.39	139.50	-3.1	4,220	-0.07%
2021/07/01	3.1	130.02	2.1	130.05	130.00	1	4,303	0.02%
2021/06/30	12	134.17	7	139.00	134.00	5	4,291	0.12%
2021/06/28	0	0.00	1	138.00	138.00	-1	4,153	-0.02%
2021/06/25	0	0.00	6.7	135.28	138.00	-6.7	4,112	-0.16%
2021/06/24	0	0.00	1	129.50	130.00	-1	3,832	-0.03%
2021/06/23	0.1	128.00	3	126.17	127.00	-2.9	3,738	-0.08%
2021/06/22	2	124.50	0	0.00	123.00	2	3,696	0.05%
2021/06/21	2	120.75	4	119.63	122.00	-2	3,834	-0.05%
2021/06/18	1	121.00	0	0.00	121.50	1	3,841	0.03%
2021/06/17	3	121.83	0	0.00	122.50	3	3,873	0.08%
2021/06/15	2	117.75	2	120.50	117.50	0	3,890	0.00%
2021/06/11	2	119.00	0	0.00	119.00	2	3,876	0.05%
2021/06/10	1	121.50	2	122.75	118.50	-1	3,906	-0.03%
2021/06/09	1	116.50	0	0.00	118.00	1	3,670	0.03%
2021/06/08	1	115.00	0	0.00	114.50	1	3,674	0.03%
2021/06/02	2	116.50	0	0.00	113.50	2	3,874	0.05%
2021/05/25	1	105.00	1	103.00	104.50	0	3,848	0.00%
2021/05/21	1	99.20	1	98.90	99.80	0	3,848	0.00%
2021/05/18	1	94.20	1	95.10	97.80	0	3,924	0.00%
2021/05/04	10	114.20	10	113.50	116.00	0	4,283	0.00%
2021/04/28	0	0.00	1	120.00	121.00	-1	4,776	-0.02%
2021/04/26	0	0.00	4	119.50	118.00	-4	4,872	-0.08%
2021/04/19	14	119.29	14	119.79	119.00	0	5,202	0.00%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/12	1	123.50	0	0.00	122.50	1	5,694	0.02%
2021/04/09	5	127.50	7.2	125.76	127.00	-2.2	5,840	-0.04%
2021/04/08	41	125.98	40	123.50	123.50	1	5,825	0.02%
2021/04/07	9	125.00	4.2	125.05	126.00	4.8	5,754	0.08%
2021/04/01	0	0.00	3	119.50	119.50	-3	5,797	-0.05%
2021/03/31	1	118.00	1	116.00	118.50	0	5,785	0.00%
2021/03/30	1	113.50	5	115.30	116.50	-4	5,717	-0.07%
2021/03/26	2	112.50	0	0.00	112.00	2	5,722	0.03%
2021/03/25	0	0.00	6	109.00	112.00	-6	5,772	-0.10%
2021/03/24	30	113.78	25	110.90	109.50	5	5,791	0.09%
2021/03/23	0	112.50	0	0.00	112.00	0	5,709	0.00%
2021/03/22	7	112.50	7	110.00	111.50	0	5,784	0.00%
2021/03/18	3	108.33	1	109.50	109.50	2	5,932	0.03%
2021/03/17	1	107.50	2	108.00	108.00	-1	6,112	-0.02%
2021/03/16	19	107.26	14	107.71	106.50	5	6,317	0.08%
2021/03/15	1	107.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	0	0.00	2	108.00	108.50	-2	7,093	-0.03%
2021/03/11	1	108.50	4	106.88	108.50	-3	7,214	-0.04%
2021/03/10	1	101.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	7	101.00	7	99.20	101.00	0	7,622	0.00%
2021/03/08	2	103.25	0	0.00	102.50	2	7,848	0.03%
2021/03/04	1	102.50	1	105.00	104.00	0	7,753	0.00%
2021/03/03	1	103.50	0	0.00	105.00	1	7,735	0.01%
2021/03/02	0	0.00	1	105.00	105.00	-1	7,699	-0.01%
2021/02/26	0	0.00	5	106.10	106.50	-5	7,694	-0.06%
2021/02/25	4	109.25	1	109.00	109.50	3	7,684	0.04%
2021/02/24	3	109.00	0	0.00	110.00	3	7,690	0.04%
2021/02/22	2	112.25	8	112.44	114.00	-6	7,673	-0.08%
2021/02/19	1	110.50	3	111.67	111.50	-2	7,665	-0.03%
2021/02/18	3	109.67	0	0.00	111.50	3	7,733	0.04%
2021/02/17	6	108.50	0	0.00	109.00	6	7,986	0.08%
2021/02/05	1	105.50	6	104.92	105.00	-5	8,015	-0.06%
2021/02/04	1	105.00	2	105.00	108.00	-1	8,012	-0.01%
2021/02/03	1	111.00	1	107.00	109.00	0	7,949	0.00%
2021/02/02	2	110.50	3	108.33	112.00	-1	7,925	-0.01%
2021/01/29	2	108.50	1	106.00	105.00	1	7,841	0.01%
2021/01/28	4	112.00	11	108.73	109.00	-7	7,804	-0.09%
2021/01/26	0.2	118.50	0	0.00	118.00	0.2	7,632	0.00%
2021/01/25	41	122.51	41	118.85	118.00	0	7,552	0.00%
2021/01/22	4.2	120.95	14	119.00	121.00	-9.8	7,354	-0.13%
2021/01/21	8	116.44	5	114.60	114.00	3	7,047	0.04%
2021/01/20	7	117.07	8	113.63	113.50	-1	6,902	-0.01%
2021/01/19	1	113.00	0	0.00	114.00	1	6,779	0.01%
2021/01/15	0	0.00	0.1	119.00	115.00	-0.1	6,654	0.00%
2021/01/14	1.1	120.45	2	117.75	118.00	-0.9	6,605	-0.01%
2021/01/12	0	0.00	1	112.50	112.50	-1	6,343	-0.02%
2021/01/11	13	119.62	7	118.79	117.00	6	6,266	0.10%
2021/01/07	6	116.00	6.1	116.02	116.00	-0.1	5,999	0.00%
2021/01/06	0	0.00	2	117.25	117.50	-2	5,936	-0.03%
2021/01/05	1	116.50	5	116.50	120.00	-4	5,791	-0.07%
2021/01/04	2	116.00	2	118.25	118.00	0	5,700	0.00%
2020/12/31	13	112.00	13	113.04	112.00	0	5,499	0.00%
2020/12/29	0	0.00	5	110.30	110.00	-5	5,391	-0.09%
2020/12/28	0.1	110.00	1	110.00	114.00	-0.9	5,294	-0.02%
2020/12/25	19	107.00	19	107.05	107.00	0	5,150	0.00%
2020/12/24	3	106.50	1	106.00	108.00	2	5,119	0.04%
2020/12/22	0	0.00	1	107.00	105.50	-1	5,059	-0.02%
2020/12/17	6	110.00	0	0.00	112.00	6	4,874	0.12%
2020/12/16	16	106.59	15	106.77	106.50	1	4,756	0.02%
2020/12/14	4	111.25	3	113.00	108.50	1	4,551	0.02%
2020/12/11	13	110.54	7	114.21	110.00	6	4,439	0.14%
2020/12/10	4	114.13	14	114.07	116.00	-10	4,266	-0.23%
2020/12/09	5	113.10	20.3	115.02	113.00	-15.3	4,102	-0.37%
2020/12/08	8.3	105.56	13.3	104.71	105.50	-5	3,639	-0.14%
2020/12/07	3	98.83	4	99.20	99.30	-1	3,332	-0.03%
2020/12/04	9	96.77	2	97.05	96.50	7	3,175	0.22%
2020/12/03	42	100.33	25.1	100.03	97.90	16.9	3,079	0.55%
2020/12/02	2	100.00	12.3	98.83	100.50	-10.3	2,663	-0.38%
2020/11/30	0	0.00	1	91.70	90.90	-1	2,360	-0.04%
2020/11/27	2	91.00	1	92.00	91.30	1	2,364	0.04%
2020/11/26	2	91.30	3	91.27	91.00	-1	2,349	-0.04%
2020/11/24	0	0.00	1	90.90	90.60	-1	2,301	-0.04%
2020/11/19	1	90.60	0	0.00	91.10	1	2,247	0.04%
2020/11/18	1.1	90.73	1	91.30	90.80	0.1	2,244	0.00%
2020/11/17	3	91.40	7.8	91.36	90.20	-4.8	2,236	-0.22%
2020/11/16	7	92.00	5	91.20	91.00	2	2,185	0.09%
2020/11/13	2	87.30	0	0.00	88.00	2	1,924	0.10%
2020/11/12	3	86.97	3	87.10	87.60	0	1,883	0.00%
2020/11/10	0	0.00	1	86.20	85.50	-1	1,823	-0.05%
2020/11/09	3	86.53	2	86.85	86.90	1	1,794	0.06%
2020/11/06	3	85.97	5	86.30	85.50	-2	1,777	-0.11%
2020/11/05	4	84.90	4	85.38	84.90	0	1,735	0.00%
2020/11/04	3.1	83.25	2	83.80	84.00	1.1	1,722	0.06%
2020/11/03	3.3	82.35	4	82.40	83.20	-0.7	1,729	-0.04%
2020/11/02	1	80.20	0	0.00	80.20	1	1,735	0.06%
2020/10/29	0	0.00	1	81.80	81.80	-1	1,741	-0.06%
2020/10/26	0	0.00	3	83.50	83.50	-3	1,798	-0.17%
2020/10/23	4	85.33	2	85.05	85.20	2	1,818	0.11%
2020/10/22	0	0.00	4	83.90	84.00	-4	1,862	-0.21%
2020/10/21	0	0.00	2	84.45	84.20	-2	1,880	-0.11%
2020/10/20	2	85.05	1	85.00	85.00	1	1,927	0.05%
2020/10/19	3	85.00	3	85.53	84.70	0	1,935	0.00%
2020/10/14	3	85.90	8	86.56	85.60	-5	1,940	-0.26%
2020/10/13	0	0.00	3	83.90	84.10	-3	1,924	-0.16%
2020/10/12	5	85.08	3	85.17	84.40	2	1,929	0.10%
2020/10/08	3	83.93	1	83.70	84.00	2	1,938	0.10%
2020/10/07	4	83.15	5	83.54	84.10	-1	1,945	-0.05%
2020/10/06	7	81.56	4	82.08	81.20	3	1,934	0.16%
2020/10/05	2.1	81.09	2	80.05	81.10	0.1	1,975	0.01%
2020/09/30	1	78.70	1	77.10	78.50	0	2,098	0.00%
2020/09/29	1	77.10	0	0.00	75.90	1	2,234	0.04%
2020/09/28	1	77.50	3	77.23	77.10	-2	2,289	-0.09%
2020/09/22	0	0.00	3	82.00	81.30	-3	2,470	-0.12%
2020/09/21	1	83.50	0	0.00	83.20	1	2,486	0.04%
2020/09/18	0.1	84.10	0	0.00	84.10	0.1	2,522	0.00%
2020/09/17	3	85.50	0	0.00	84.40	3	2,538	0.12%
2020/09/15	4	84.43	3	84.30	85.10	1	2,546	0.04%
2020/09/14	6	84.47	6	84.07	82.90	0	2,537	0.00%
2020/09/11	2	83.35	2	84.20	83.30	0	2,491	0.00%
2020/09/10	2	82.05	2.3	80.66	82.40	-0.3	2,451	-0.01%
2020/09/09	1	78.80	1	78.10	78.80	0	2,443	0.00%
2020/09/07	1	78.00	0	0.00	77.10	1	2,479	0.04%
2020/09/03	0	0.00	3	79.60	79.70	-3	2,543	-0.12%
2020/09/02	4	80.03	1	80.30	80.10	3	2,552	0.12%
2020/09/01	2	78.20	2	78.10	78.20	0	2,564	0.00%
2020/08/26	2	79.65	2	78.75	79.80	0	2,835	0.00%
2020/08/25	1.3	77.22	1	76.90	77.30	0.3	2,860	0.01%
2020/08/21	1	76.00	0	0.00	76.00	1	2,878	0.03%
2020/08/19	0	0.00	5	81.40	81.20	-5	2,846	-0.18%
2020/08/18	1	84.50	0	0.00	83.60	1	2,860	0.03%
2020/08/13	0	0.00	1	86.00	85.20	-1	2,969	-0.03%
2020/08/11	1	86.60	1	87.10	86.40	0	3,031	0.00%
2020/08/10	2	86.05	0	0.00	85.70	2	3,052	0.07%
2020/08/07	1	87.80	1	88.50	88.70	0	3,063	0.00%
2020/08/06	2	87.80	0	0.00	87.20	2	3,090	0.06%
2020/08/05	1	88.30	3	88.83	88.70	-2	3,136	-0.06%
2020/08/04	1	87.40	1	87.10	87.80	0	3,312	0.00%
2020/08/03	0	0.00	2	87.00	86.20	-2	3,444	-0.06%
2020/07/30	5	86.04	2	87.05	85.80	3	3,464	0.09%
2020/07/29	2	84.20	0	0.00	85.00	2	3,462	0.06%
2020/07/28	1	88.70	1	90.10	85.40	0	3,470	0.00%
2020/07/27	4	88.63	2	88.50	88.50	2	3,445	0.06%
2020/07/24	2	92.00	0	0.00	89.60	2	3,484	0.06%
2020/07/23	1	94.10	0	0.00	93.30	1	3,450	0.03%
2020/07/22	0	0.00	2	94.10	94.50	-2	3,462	-0.06%
2020/07/21	1	94.00	2	93.50	94.30	-1	3,462	-0.03%
2020/07/17	4	94.33	3	94.97	94.00	1	3,474	0.03%
2020/07/15	2	95.05	4	94.80	93.90	-2	3,453	-0.06%
2020/07/14	3	95.33	0	0.00	94.10	3	3,496	0.09%
2020/07/13	1	96.10	0	0.00	96.30	1	3,483	0.03%
2020/07/10	0.3	95.80	2	97.05	95.80	-1.8	3,479	-0.05%
2020/07/09	10.3	100.50	14	99.49	98.60	-3.8	3,429	-0.11%
2020/07/08	12	98.97	5	100.16	100.50	7	3,301	0.21%
2020/07/07	17	95.21	14	95.26	94.80	3	3,158	0.09%
2020/07/06	4.1	95.36	6	95.08	96.80	-1.9	3,113	-0.06%
2020/07/02	4	92.68	2	93.60	93.10	2	3,086	0.06%
2020/07/01	12.1	93.38	12	91.90	91.70	0.1	3,079	0.00%
2020/06/29	2	88.90	0	0.00	89.20	2	3,022	0.07%
2020/06/24	0	0.00	2	91.30	91.30	-2	3,010	-0.07%
2020/06/23	10	89.80	0	0.00	89.80	10	3,043	0.33%
2020/06/22	2	91.10	2	91.65	90.60	0	3,060	0.00%
2020/06/19	2	90.65	2	91.10	90.00	0	3,076	0.00%
2020/06/18	1	89.70	1	90.10	89.60	0	3,096	0.00%
2020/06/17	4	89.38	3	89.97	88.70	1	3,127	0.03%
2020/06/16	3	89.17	8	89.44	89.10	-5	3,140	-0.16%
2020/06/11	2	87.45	0	0.00	86.40	2	3,202	0.06%
2020/06/10	2	90.50	3	90.30	90.60	-1	3,214	-0.03%
2020/06/09	2	90.15	2.3	89.73	89.00	-0.3	3,267	-0.01%
2020/06/08	2	90.00	1	91.50	89.40	1	3,324	0.03%
2020/06/05	2	90.40	3	90.83	90.20	-1	3,323	-0.03%
2020/06/04	7	89.57	7.3	89.39	90.40	-0.3	3,328	-0.01%
2020/06/03	12	87.52	11	87.65	87.00	1	3,335	0.03%
2020/06/02	0	0.00	1	87.50	86.00	-1	3,238	-0.03%
2020/06/01	4.3	86.59	3	85.60	86.90	1.3	3,231	0.04%
2020/05/29	1	84.00	0	0.00	84.00	1	3,219	0.03%
2020/05/27	3.1	85.96	3	86.27	86.10	0.1	3,212	0.00%
2020/05/26	3	85.03	0	0.00	84.60	3	3,224	0.09%
2020/05/25	0.3	86.00	2	85.05	85.90	-1.8	3,221	-0.05%
2020/05/21	1	84.80	1	85.80	86.00	0	3,199	0.00%
2020/05/20	3	84.87	2	84.50	84.50	1	3,184	0.03%
2020/05/15	1	90.00	0	0.00	90.90	1	3,124	0.03%
2020/05/14	2	94.85	0.4	92.30	92.20	1.6	3,128	0.05%
2020/05/13	4	95.93	1	96.90	97.00	3	3,139	0.10%
2020/05/12	4	96.83	4	95.63	95.60	0	3,172	0.00%
2020/05/11	4.4	97.31	4	97.20	97.80	0.4	3,194	0.01%
2020/05/08	3	93.47	5	91.48	94.00	-2	3,056	-0.07%
2020/05/07	1	87.60	1	87.80	88.00	0	2,961	0.00%
2020/04/30	1	88.70	3	89.23	88.80	-2	2,969	-0.07%
2020/04/29	4	89.33	4	89.18	88.20	0	2,978	0.00%
2020/04/27	1	87.40	1	87.00	87.10	0	3,012	0.00%
2020/04/23	2	86.25	4	87.03	86.10	-2	3,019	-0.07%
2020/04/22	3	85.30	1	85.40	85.60	2	3,046	0.07%
2020/04/21	1	87.80	0	0.00	83.80	1	3,051	0.03%
2020/04/20	1	85.50	3	87.23	87.40	-2	3,049	-0.07%
2020/04/17	12	86.59	10	87.60	86.00	2	3,043	0.07%
2020/04/14	1	86.40	1	86.30	86.50	0	3,100	0.00%
2020/04/13	3	84.77	3	85.63	84.80	0	3,169	0.00%
2020/04/10	2	84.90	2	85.65	85.20	0	3,207	0.00%
2020/04/07	2	86.25	0	0.00	85.50	2	3,355	0.06%
2020/04/06	3	80.63	3	80.73	82.50	0	3,339	0.00%
2020/04/01	2	78.40	2	79.10	79.50	0	3,365	0.00%
2020/03/31	2	79.20	2	80.05	78.50	0	3,387	0.00%
2020/03/30	1	75.80	1	76.60	78.50	0	3,428	0.00%
2020/03/27	1	80.70	1	82.00	77.50	0	3,409	0.00%
2020/03/26	1	77.10	1	78.90	79.00	0	3,365	0.00%
2020/03/25	5	78.46	6	78.90	78.40	-1	3,347	-0.03%
2020/03/24	5	73.96	4	72.43	74.00	1	3,308	0.03%
2020/03/23	8	67.60	6	67.75	68.10	2	3,269	0.06%
2020/03/20	0	0.00	4	65.70	67.30	-4	3,285	-0.12%
2020/03/19	1	60.80	10	61.21	61.20	-9	3,256	-0.28%
2020/03/18	0	0.00	1	68.00	67.50	-1	3,246	-0.03%
2020/03/17	4	73.73	1	71.00	71.00	3	3,283	0.09%
2020/03/13	0	0.00	1	78.80	82.40	-1	3,269	-0.03%
2020/03/12	1	85.50	1	87.50	85.00	0	3,223	0.00%
2020/03/09	9	95.19	5	94.70	94.50	4	3,331	0.12%
2020/03/06	1	100.50	0	0.00	101.00	1	3,269	0.03%
2020/03/05	1	103.50	4	103.13	103.50	-3	3,327	-0.09%
2020/03/03	1	103.00	1	101.50	101.50	0	3,336	0.00%
2020/02/27	1	100.50	12	100.38	97.90	-11	3,407	-0.32%
2020/02/26	2	101.50	0	0.00	102.00	2	3,397	0.06%
2020/02/25	0	0.00	1	103.50	104.50	-1	3,400	-0.03%
2020/02/24	6	102.50	0	0.00	102.50	6	3,441	0.17%
2020/02/20	0	0.00	7	109.50	108.00	-7	3,545	-0.20%
2020/02/19	1	106.00	0	0.00	107.00	1	3,563	0.03%
2020/02/18	3	106.67	0	0.00	106.00	3	3,637	0.08%
2020/02/17	15	107.97	0	0.00	107.50	15	3,646	0.41%
2020/02/14	7	110.36	1	111.00	111.00	6	3,699	0.16%
2020/02/13	1	112.00	0	0.00	112.50	1	3,694	0.03%
2020/02/12	11	115.00	16	112.91	115.00	-5	3,664	-0.14%
2020/02/11	0	0.00	2	106.50	109.00	-2	3,675	-0.05%
2020/02/10	4	104.50	1	105.50	104.00	3	3,760	0.08%
2020/02/07	2	105.00	1	104.00	103.50	1	3,903	0.03%
2020/02/06	2	104.50	1	105.00	105.50	1	4,137	0.02%
2020/02/05	0	0.00	3	104.83	102.50	-3	4,300	-0.07%
2020/02/04	0	0.00	1	101.50	102.50	-1	4,303	-0.02%
2020/02/03	20	96.20	24	98.83	100.50	-4	4,365	-0.09%
2020/01/31	2	101.25	4	101.38	101.00	-2	4,406	-0.05%
2020/01/30	2	101.25	3	102.00	101.00	-1	4,543	-0.02%
2020/01/20	1	111.50	0	0.00	112.00	1	4,841	0.02%
2020/01/16	16	110.88	17	110.62	112.00	-1	5,101	-0.02%
2020/01/15	20	111.35	15	110.73	109.50	5	5,325	0.09%
2020/01/14	5	111.60	6	111.50	112.00	-1	5,376	-0.02%
2020/01/13	0	0.00	2	108.50	108.50	-2	5,390	-0.04%
2020/01/10	20	108.38	21	107.69	109.50	-1	5,481	-0.02%
2020/01/09	13	107.62	14	107.93	109.50	-1	5,610	-0.02%
2020/01/08	7	109.50	5	108.50	109.00	2	5,688	0.04%
2020/01/07	4	114.75	1	121.00	113.00	3	5,695	0.05%
2020/01/06	3	120.33	1	118.00	118.00	2	5,750	0.03%
2020/01/03	3	123.67	3	123.33	124.00	0	5,917	0.00%
2020/01/02	2	123.00	2	121.00	123.00	0	5,906	0.00%
2019/12/31	1	118.00	2	117.00	118.00	-1	5,902	-0.02%
2019/12/30	0	0.00	1	118.50	118.00	-1	5,971	-0.02%
2019/12/27	2	116.25	1	117.00	116.00	1	6,052	0.02%
2019/12/26	1	115.50	0	0.00	115.50	1	6,059	0.02%
2019/12/25	4	114.50	5	114.00	114.50	-1	6,066	-0.02%
2019/12/23	0	0.00	2	110.50	109.00	-2	6,171	-0.03%
2019/12/20	3	110.00	0	0.00	111.00	3	6,279	0.05%
2019/12/19	1	112.50	0	0.00	110.50	1	6,429	0.02%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	2	114.25	3	114.67	114.00	-1	6,708	-0.01%
2019/12/16	0	0.00	1	112.50	112.50	-1	6,952	-0.01%
2019/12/13	1	114.50	0	0.00	110.50	1	7,425	0.01%
2019/12/12	2	111.50	1	112.00	113.50	1	7,659	0.01%
2019/12/10	1	109.00	1	108.50	110.50	0	7,801	0.00%
2019/12/09	2	110.50	0	0.00	110.50	2	7,798	0.03%
2019/12/06	2	112.00	2	110.50	112.00	0	7,823	0.00%
2019/12/05	2	110.50	1	112.00	111.00	1	7,822	0.01%
2019/11/27	2	120.50	0	0.00	120.00	2	7,897	0.03%
2019/11/26	2	122.00	1	122.50	122.00	1	7,900	0.01%
2019/11/22	0	0.00	1	118.50	118.00	-1	7,903	-0.01%
2019/11/21	0	0.00	1	119.00	119.00	-1	7,936	-0.01%
2019/11/20	1	119.00	1.3	118.00	118.00	-0.3	7,935	0.00%
2019/11/19	2	121.25	0	0.00	120.50	2	7,898	0.03%
2019/11/18	1	123.50	2	124.25	124.00	-1	7,868	-0.01%
2019/11/15	13	125.27	2	125.50	122.00	11	7,947	0.14%
2019/11/14	3	127.00	3	125.00	124.00	0	7,911	0.00%
2019/11/13	2	125.50	2	127.25	127.00	0	7,960	0.00%
2019/11/11	1	123.50	3	125.00	122.50	-2	8,044	-0.02%
2019/11/08	0	0.00	4	126.25	126.50	-4	8,107	-0.05%
2019/11/07	2	123.75	5	124.70	123.00	-3	8,142	-0.04%
2019/11/06	5	129.30	1	130.00	126.50	4	8,212	0.05%
2019/11/05	0	0.00	2	129.75	135.00	-2	8,113	-0.02%
2019/11/04	1	127.00	4	127.88	128.50	-3	8,006	-0.04%
2019/11/01	2	121.25	7	121.07	123.00	-5	7,876	-0.06%
2019/10/31	2	120.75	0	0.00	119.50	2	7,879	0.03%
2019/10/30	2	123.00	0	0.00	123.00	2	7,835	0.03%
2019/10/29	9	124.94	3	122.00	122.00	6	7,822	0.08%
2019/10/28	2	128.75	4	129.63	128.50	-2	7,741	-0.03%
2019/10/25	4	124.13	3	124.83	122.50	1	7,458	0.01%
2019/10/24	0	0.00	7	119.93	121.00	-7	7,333	-0.10%
2019/10/23	10	119.50	9	119.33	117.50	1	7,310	0.01%
2019/10/22	1	116.00	2	116.25	115.00	-1	7,262	-0.01%
2019/10/21	1	113.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	2	116.00	0	0.00	114.50	2	7,443	0.03%
2019/10/17	1	117.50	2	116.75	118.50	-1	7,374	-0.01%
2019/10/16	4	112.38	2	116.50	113.00	2	7,244	0.03%
2019/10/15	3	115.83	2	116.50	114.00	1	7,129	0.01%
2019/10/14	3	115.50	3	115.33	113.50	0	7,075	0.00%
2019/10/09	1	113.50	11	114.50	112.50	-10	6,978	-0.14%
2019/10/08	9	111.89	7	110.36	110.00	2	6,777	0.03%
2019/10/07	6	112.50	6	113.25	114.00	0	6,764	0.00%
2019/10/04	9	111.06	8	109.56	110.00	1	6,724	0.01%
2019/10/03	3	110.00	2	111.00	110.50	1	6,685	0.01%
2019/10/01	7	110.00	0	0.00	109.50	7	6,572	0.11%
2019/09/27	31	109.90	30	109.67	110.00	1	6,647	0.02%
2019/09/26	21	111.02	22	111.34	111.00	-1	6,594	-0.02%
2019/09/25	7	113.43	7	113.93	112.00	0	6,612	0.00%
2019/09/24	6	116.33	10	114.30	113.50	-4	6,614	-0.06%
2019/09/23	6	117.83	5	117.40	118.50	1	6,468	0.02%
2019/09/20	5	116.40	2	116.75	116.00	3	6,375	0.05%
2019/09/19	9	116.11	2	116.25	116.50	7	6,286	0.11%
2019/09/18	2	107.00	13	111.58	116.00	-11	5,989	-0.18%
2019/09/17	9	104.39	8	104.88	105.50	1	5,520	0.02%
2019/09/16	2	100.65	7	100.57	102.00	-5	5,311	-0.09%
2019/09/12	3	98.10	6	98.65	97.20	-3	5,211	-0.06%
2019/09/11	2	97.15	3	97.17	96.80	-1	5,159	-0.02%
2019/09/10	1	97.80	2	95.80	96.70	-1	5,136	-0.02%
2019/09/09	13	97.51	9	97.58	97.30	4	5,097	0.08%
2019/09/06	5	97.00	4	97.73	96.30	1	5,071	0.02%
2019/09/05	6	97.43	6	97.37	96.10	0	5,036	0.00%
2019/09/04	6	94.70	8	95.36	96.10	-2	4,985	-0.04%
2019/09/03	15	93.61	8	93.78	93.00	7	4,940	0.14%
2019/09/02	2	92.25	1	92.40	92.50	1	4,897	0.02%
2019/08/30	13	93.95	7	94.39	93.30	6	4,891	0.12%
2019/08/28	4	91.80	4	90.60	91.80	0	4,896	0.00%
2019/08/27	5	92.78	2	93.75	92.60	3	4,879	0.06%
2019/08/26	1	93.10	2	92.65	92.10	-1	4,878	-0.02%
2019/08/23	1	95.80	1	96.60	95.50	0	4,837	0.00%
2019/08/22	1	98.70	1	97.60	97.20	0	4,804	0.00%
2019/08/21	2	97.20	3	97.07	97.90	-1	4,786	-0.02%
2019/08/20	7	97.49	13	98.52	97.20	-6	4,768	-0.13%
2019/08/19	0	0.00	33	96.24	96.50	-33	4,694	-0.70%
2019/08/16	3	97.10	2	98.30	96.50	1	4,711	0.02%
2019/08/15	10	97.02	29	97.37	97.30	-19	4,753	-0.40%
2019/08/14	45	101.81	26	103.08	99.70	19	4,762	0.40%
2019/08/13	27	99.44	1	102.50	99.10	26	4,715	0.55%
2019/08/12	19	106.42	2.3	104.56	103.00	16.8	4,742	0.35%
2019/08/08	0	0.00	2	101.00	104.00	-2	4,691	-0.04%
2019/08/07	1	100.00	3	101.00	99.20	-2	4,546	-0.04%
2019/08/06	6.3	99.83	2	97.25	100.50	4.3	4,508	0.09%
2019/08/02	1	98.60	1	98.70	98.50	0	4,401	0.00%
2019/07/30	2	102.00	2	99.95	99.60	0	4,305	0.00%
2019/07/29	5	103.10	5	102.60	102.50	0	4,264	0.00%
2019/07/26	0	0.00	4	100.88	101.00	-4	4,209	-0.10%
2019/07/25	4	101.00	0	0.00	101.50	4	4,218	0.09%
2019/07/24	2	100.50	14	98.91	101.00	-12	4,184	-0.29%
2019/07/23	11	96.94	1.3	96.48	96.40	9.7	4,081	0.24%
2019/07/22	9	95.61	9	94.87	97.70	0	4,122	0.00%
2019/07/19	1	92.80	1	92.60	92.50	0	3,942	0.00%
2019/07/15	2	92.35	2	92.00	92.00	0	4,062	0.00%
2019/07/10	0.3	92.60	0	0.00	92.80	0.3	4,406	0.01%
2019/07/08	0	0.00	2	91.95	93.20	-2	4,355	-0.05%
2019/07/05	0	0.00	0.3	92.90	93.00	-0.3	4,381	-0.01%
2019/07/02	1	88.40	1.4	88.80	89.20	-0.4	4,290	-0.01%
2019/07/01	2.3	87.23	6	85.90	87.10	-3.7	4,276	-0.09%
2019/06/28	0.4	79.90	0	0.00	79.90	0.4	4,356	0.01%
2019/06/27	2	79.10	1	79.30	79.00	1	4,378	0.02%
2019/06/26	3	81.90	0	0.00	80.30	3	4,403	0.07%
2019/06/24	0	0.00	6	79.70	79.50	-6	4,518	-0.13%
2019/06/21	6	80.02	1	79.80	79.30	5	4,606	0.11%
2019/06/20	1	78.70	1	78.70	79.20	0	4,575	0.00%
2019/06/19	1	76.70	1	77.10	77.00	0	4,627	0.00%
2019/06/13	3	75.90	13	75.18	75.90	-10	5,541	-0.18%
2019/06/12	3	75.90	3	75.70	75.90	0	5,726	0.00%
2019/06/11	0	0.00	1	76.20	77.00	-1	5,752	-0.02%
2019/06/10	10	74.80	0	0.00	74.70	10	5,721	0.17%
2019/06/06	7	73.27	6	72.93	72.20	1	5,740	0.02%
2019/06/05	2	74.80	6	73.98	74.70	-4	5,746	-0.07%
2019/06/04	11	74.80	6	74.53	73.00	5	5,724	0.09%
2019/06/03	2	75.35	2	75.95	74.70	0	5,703	0.00%
2019/05/31	3	74.33	3	75.07	74.20	0	5,662	0.00%
2019/05/30	2	73.60	3	73.53	73.20	-1	5,671	-0.02%
2019/05/29	2	71.80	2	72.90	72.90	0	5,680	0.00%
2019/05/28	2	74.00	2	73.70	73.20	0	5,679	0.00%
2019/05/27	3	73.30	3	73.30	74.60	0	5,732	0.00%
2019/05/24	3	73.93	3	73.50	72.70	0	5,882	0.00%
2019/05/23	2	73.10	2	73.25	74.50	0	5,898	0.00%
2019/05/22	6	76.88	7	77.00	73.80	-1	5,985	-0.02%
2019/05/21	4	73.95	4	73.90	74.60	0	5,928	0.00%
2019/05/20	1	76.00	1	76.50	76.00	0	5,895	0.00%
2019/05/17	3	76.43	3	76.77	74.70	0	5,836	0.00%
2019/05/16	3	82.27	1	84.20	80.90	2	5,908	0.03%
2019/05/15	1	83.50	0	0.00	84.50	1	5,862	0.02%
2019/05/14	2	81.25	7	81.34	83.60	-5	5,877	-0.09%
2019/05/13	1	84.60	1	86.00	81.50	0	5,950	0.00%
2019/05/10	1	83.10	1	84.00	83.20	0	6,020	0.00%
2019/05/09	0	0.00	1	85.00	82.60	-1	6,021	-0.02%
2019/05/08	1	86.00	0	0.00	85.40	1	6,033	0.02%
2019/05/07	1	86.10	1	85.90	86.60	0	6,102	0.00%
2019/05/06	3	84.43	1	84.50	84.50	2	6,265	0.03%
2019/05/02	2	86.75	2	86.25	87.50	0	6,223	0.00%
2019/04/30	1	84.30	3	83.87	84.40	-2	6,206	-0.03%
2019/04/29	2	85.70	1	83.00	82.00	1	6,245	0.02%
2019/04/26	5	87.20	5	87.70	88.80	0	6,142	0.00%
2019/04/23	2	93.80	3	94.57	94.70	-1	6,050	-0.02%
2019/04/22	1	94.00	1	93.80	95.10	0	6,024	0.00%
2019/04/19	4	95.78	3	93.30	93.10	1	6,055	0.02%
2019/04/18	7	98.09	30	99.71	96.00	-23	6,079	-0.38%
2019/04/16	0	0.00	3	91.90	92.50	-3	6,012	-0.05%
2019/04/15	1	90.80	1	91.40	90.50	0	6,053	0.00%
2019/04/11	1	92.70	0	0.00	91.00	1	6,268	0.02%
2019/04/10	2	93.80	2	93.70	94.60	0	6,412	0.00%
2019/04/09	0	92.70	0	0.00	93.00	0	6,716	0.00%
2019/04/08	1	94.00	1	93.50	92.60	0	6,925	0.00%
2019/04/03	1	90.50	1	91.40	92.30	0	7,447	0.00%
2019/04/02	6	94.00	5	94.62	90.90	1	7,629	0.01%
2019/04/01	1	91.60	2	92.15	92.50	-1	7,444	-0.01%
2019/03/29	7	93.26	6	91.65	91.40	1	7,398	0.01%
2019/03/28	20	91.82	11	92.16	92.50	9	7,351	0.12%
2019/03/27	4	92.40	4	91.65	91.00	0	7,296	0.00%
2019/03/26	1	91.60	1	91.10	91.00	0	7,185	0.00%
2019/03/25	1	87.80	1	88.30	90.80	0	7,094	0.00%
2019/03/22	6	91.15	7	91.13	89.20	-1	7,059	-0.01%
2019/03/21	2	89.80	1	90.50	90.40	1	6,981	0.01%
2019/03/20	3	88.40	2	88.95	91.00	1	6,917	0.01%
2019/03/19	15	87.35	7	87.76	88.50	8	6,771	0.12%
2019/03/18	11	85.00	21	85.10	88.10	-10	6,575	-0.15%
2019/03/15	0	0.00	11	78.13	80.10	-11	6,057	-0.18%
2019/03/14	4	72.88	5	73.30	72.90	-1	5,888	-0.02%
2019/03/12	2	71.00	2	71.00	71.30	0	5,877	0.00%
2019/03/11	3	69.13	3	69.60	69.70	0	5,868	0.00%
2019/03/08	3	67.77	3	67.83	68.30	0	5,949	0.00%
2019/03/07	1	69.50	3	68.60	67.60	-2	6,000	-0.03%
2019/03/06	1	70.40	1	70.30	70.50	0	6,006	0.00%
2019/02/27	1	70.60	2	71.20	71.40	-1	6,261	-0.02%
2019/02/26	8	71.79	7	71.67	71.40	1	6,331	0.02%
2019/02/25	4	72.80	6	72.57	72.60	-2	6,325	-0.03%
2019/02/22	5	70.70	5	71.22	70.30	0	6,195	0.00%
2019/02/21	3	71.27	4	70.75	72.40	-1	6,179	-0.02%
2019/02/20	2	69.05	2	69.40	68.70	0	6,051	0.00%
2019/02/19	3	68.77	3	68.73	68.10	0	6,051	0.00%
2019/02/18	0	0.00	2	68.00	67.80	-2	6,061	-0.03%
2019/02/15	4	70.63	5	71.14	67.90	-1	6,070	-0.02%
2019/02/13	1	67.60	2	68.30	67.00	-1	5,986	-0.02%
2019/02/12	3	68.93	6	68.85	68.60	-3	5,961	-0.05%
2019/02/11	5	68.90	7	69.21	68.70	-2	5,972	-0.03%
2019/01/30	11	66.72	2	67.00	66.90	9	5,920	0.15%
2019/01/29	1	66.40	1	66.00	66.00	0	5,961	0.00%
2019/01/28	4	66.70	4	67.05	67.00	0	5,990	0.00%
2019/01/25	3	66.17	3	66.33	66.00	0	5,976	0.00%
2019/01/24	1	64.60	1	65.40	64.70	0	5,901	0.00%
2019/01/23	0	0.00	1	64.00	64.60	-1	5,943	-0.02%
2019/01/22	1	64.20	1	63.90	63.80	0	5,971	0.00%
2019/01/21	1	65.50	2	65.15	64.50	-1	5,996	-0.02%
2019/01/18	1	63.70	1	64.20	64.00	0	6,026	0.00%
2019/01/15	1	65.50	0	0.00	65.00	1	6,354	0.02%
2019/01/14	2	65.50	2	66.25	65.50	0	6,348	0.00%
2019/01/11	2	65.85	1	66.70	65.00	1	6,357	0.02%
2019/01/10	3	66.10	3	66.50	65.50	0	6,307	0.00%
2019/01/09	1	64.00	0	0.00	65.70	1	6,208	0.02%
2019/01/08	2	65.40	2	66.10	64.00	0	6,099	0.00%
2019/01/07	1	63.50	1	64.60	64.00	0	5,895	0.00%
2019/01/04	5	61.12	6	61.53	63.00	-1	5,907	-0.02%
2019/01/03	2	63.90	4	64.15	62.40	-2	5,914	-0.03%
2019/01/02	1	64.70	1	65.40	65.80	0	5,854	0.00%
2018/12/28	15	64.99	15	65.05	64.60	0	5,699	0.00%
2018/12/27	5	63.46	7	64.40	63.30	-2	5,460	-0.04%
2018/12/26	27	66.87	19	64.93	61.40	8	5,373	0.15%
2018/12/25	4	61.63	8	63.50	65.40	-4	4,791	-0.08%
2018/12/19	0	0.00	1	60.00	59.70	-1	4,629	-0.02%
2018/12/18	1	59.80	0	0.00	60.00	1	4,672	0.02%
2018/12/17	1	61.00	1	60.50	60.40	0	4,691	0.00%
2018/12/14	3	60.47	2	60.80	60.10	1	4,767	0.02%
2018/12/12	2	59.85	2	59.20	60.10	0	4,873	0.00%
2018/12/10	0	0.00	1	55.30	56.90	-1	5,147	-0.02%
2018/12/07	2	56.35	2	57.25	56.70	0	5,430	0.00%
2018/12/06	3	55.80	0	0.00	55.80	3	5,555	0.05%
2018/12/05	0	0.00	3	61.20	61.00	-3	5,525	-0.05%
2018/12/04	4	64.08	4	64.53	63.40	0	5,586	0.00%
2018/12/03	6	64.33	1	64.80	64.00	5	5,607	0.09%
2018/11/30	0	0.00	2	61.50	60.90	-2	5,538	-0.04%
2018/11/29	1	62.00	4	61.65	60.90	-3	5,570	-0.05%
2018/11/28	4	60.95	1	61.40	60.90	3	5,652	0.05%
2018/11/27	7	58.63	7	58.14	60.00	0	5,584	0.00%
2018/11/26	7	56.27	7	55.81	56.10	0	5,427	0.00%
2018/11/23	1	55.40	2	56.50	54.20	-1	5,381	-0.02%
2018/11/22	3	55.17	5	55.12	54.00	-2	5,305	-0.04%
2018/11/21	1	52.60	14	52.75	53.80	-13	5,263	-0.25%
2018/11/20	3	53.17	2	54.00	52.40	1	5,241	0.02%
2018/11/19	5	53.78	3	53.60	53.20	2	5,224	0.04%
2018/11/16	1	53.60	1	53.80	53.30	0	5,217	0.00%
2018/11/15	2	54.90	1	53.70	53.40	1	5,245	0.02%
2018/11/14	3	54.43	3	55.37	55.00	0	5,233	0.00%
2018/11/13	4	52.23	1	52.60	54.00	3	5,231	0.06%
2018/11/12	1	58.10	1	58.40	57.60	0	5,159	0.00%
2018/11/09	1	59.70	0	0.00	59.60	1	5,199	0.02%
2018/11/08	3	62.03	9	63.14	60.20	-6	5,198	-0.12%
2018/11/07	5	60.80	5	60.72	60.50	0	5,094	0.00%
2018/11/05	1	60.10	4	59.80	61.60	-3	5,047	-0.06%
2018/11/01	6	58.95	6	58.78	58.30	0	4,963	0.00%
2018/10/31	3	56.43	1	56.70	55.50	2	4,894	0.04%
2018/10/30	2	55.80	2	54.20	54.80	0	4,896	0.00%
2018/10/29	3	55.70	5	55.64	56.40	-2	4,902	-0.04%
2018/10/26	17	56.51	12	54.63	54.40	5	4,896	0.10%
2018/10/25	1	57.10	4	55.30	58.00	-3	4,848	-0.06%
2018/10/24	3	56.00	1	56.80	54.10	2	4,781	0.04%
2018/10/22	5	63.90	1	63.80	63.60	4	4,844	0.08%
2018/10/19	2	60.90	2	61.60	61.40	0	4,937	0.00%
2018/10/18	5	62.42	3	61.50	61.50	2	5,112	0.04%
2018/10/17	1	63.10	3	63.00	62.00	-2	5,340	-0.04%
2018/10/15	1	62.50	1	63.20	62.60	0	5,501	0.00%
2018/10/12	1	59.80	1	61.00	61.00	0	5,507	0.00%
2018/10/11	3	58.47	1	58.60	58.10	2	5,466	0.04%
2018/10/09	6	65.23	4	64.45	64.30	2	5,383	0.04%
2018/10/08	0	0.00	2	68.10	68.20	-2	5,308	-0.04%
2018/10/04	0	0.00	1	73.50	71.90	-1	5,265	-0.02%
2018/10/02	0	0.00	2	80.00	79.00	-2	5,260	-0.04%
2018/10/01	2	79.85	7	78.87	81.50	-5	5,259	-0.10%
2018/09/28	2	77.00	3	76.73	76.10	-1	5,280	-0.02%
2018/09/27	2	75.40	3	75.73	76.50	-1	5,313	-0.02%
2018/09/26	0	0.00	2	76.70	76.50	-2	5,336	-0.04%
2018/09/25	4	77.33	1	79.10	77.00	3	5,418	0.06%
2018/09/21	3	76.77	4	77.18	77.00	-1	5,422	-0.02%
2018/09/20	5	77.72	0	0.00	76.10	5	5,453	0.09%
2018/09/19	5	81.24	4	81.15	79.00	1	5,438	0.02%
2018/09/18	3	77.17	4	78.15	79.50	-1	5,398	-0.02%
2018/09/17	3	79.23	1	78.80	78.30	2	5,413	0.04%
2018/09/14	13	78.90	13	75.15	80.00	0	5,404	0.00%
2018/09/13	14	78.91	11	78.56	76.90	3	5,205	0.06%
2018/09/12	4	86.50	3	85.43	83.70	1	4,963	0.02%
2018/09/11	0	0.00	2	94.30	92.90	-2	4,950	-0.04%
2018/09/10	2	92.10	0	0.00	93.00	2	5,007	0.04%
2018/09/07	4	98.55	6	99.63	96.90	-2	5,365	-0.04%
2018/09/06	4	100.00	0	0.00	100.00	4	5,426	0.07%
2018/09/05	0	0.00	3	98.47	99.50	-3	5,501	-0.05%
2018/09/04	9	101.17	12	100.28	98.30	-3	5,599	-0.05%
2018/08/31	5	93.80	0	0.00	94.40	5	5,676	0.09%
2018/08/28	0	0.00	20	94.10	93.80	-20	6,055	-0.33%
2018/08/27	1	93.00	1	93.90	93.80	0	6,122	0.00%
2018/08/24	0	0.00	1	91.80	92.50	-1	6,202	-0.02%
2018/08/22	6	93.53	6	93.95	93.50	0	6,400	0.00%
2018/08/21	3	91.23	1	91.70	91.50	2	6,455	0.03%
2018/08/20	25	88.96	2	89.80	89.20	23	6,650	0.35%
2018/08/17	10	90.60	1	91.00	90.00	9	6,784	0.13%
2018/08/16	1	91.30	6	91.53	92.00	-5	6,929	-0.07%
2018/08/15	0	0.00	30	88.77	89.80	-30	6,992	-0.43%
2018/08/13	0	0.00	1	89.60	88.00	-1	7,287	-0.01%
2018/08/10	0	0.00	7	90.13	91.50	-7	7,331	-0.10%
2018/08/09	1	88.40	1	88.90	91.00	0	7,533	0.00%
2018/08/07	2	90.55	1	90.90	89.90	1	7,780	0.01%
2018/08/06	7	88.30	23	86.36	89.40	-16	7,927	-0.20%
2018/08/03	41	89.78	1	89.60	89.60	40	8,022	0.50%
2018/08/02	3	89.00	8	89.04	89.40	-5	8,180	-0.06%
2018/08/01	6	90.88	5	90.86	90.70	1	8,359	0.01%
2018/07/31	4	88.25	3	89.57	89.20	1	8,536	0.01%
2018/07/30	4	88.05	0	0.00	87.00	4	8,444	0.05%
2018/07/27	2	94.40	0	0.00	94.80	2	8,302	0.02%
2018/07/26	4	96.28	23	97.00	95.50	-19	8,334	-0.23%
2018/07/25	6	95.68	43	94.86	95.00	-37	8,309	-0.45%
2018/07/24	62	93.60	0	0.00	97.50	62	8,210	0.76%
2018/07/23	1.1	97.30	0	0.00	95.40	1.1	8,261	0.01%
2018/07/20	0	0.00	1	104.50	106.00	-1	8,311	-0.01%
2018/07/18	1	110.00	20	105.50	106.00	-19	8,678	-0.22%
2018/07/17	5	112.00	0	0.00	109.00	5	8,772	0.06%
2018/07/16	10	112.40	0	0.00	111.50	10	8,796	0.11%
2018/07/13	1	111.50	1	111.00	111.00	0	8,879	0.00%
2018/07/11	9	106.72	3	107.17	107.50	6	9,147	0.07%
2018/07/10	13	105.92	17	108.56	108.50	-4	9,233	-0.04%
2018/07/09	22	99.94	3	100.13	99.80	19	9,212	0.21%
2018/07/06	1	100.50	0	0.00	100.50	1	9,256	0.01%
2018/07/04	0	0.00	1	106.50	106.00	-1	9,329	-0.01%
2018/07/03	1	110.50	1	108.00	108.00	0	9,357	0.00%
2018/07/02	0	0.00	1	117.50	115.00	-1	9,356	-0.01%
2018/06/29	1	114.50	2	115.00	115.00	-1	9,486	-0.01%
2018/06/28	4	112.88	2	114.00	112.50	2	9,548	0.02%
2018/06/27	3.3	116.23	3	114.50	113.00	0.3	9,754	0.00%
2018/06/26	1	113.00	3	113.50	116.50	-2	10,248	-0.02%
2018/06/22	5	116.00	5	118.00	114.50	0	10,980	0.00%
2018/06/21	1	116.50	1	117.00	116.00	0	11,036	0.00%
2018/06/20	0	0.00	2	117.25	115.00	-2	11,189	-0.02%
2018/06/19	1	122.00	11	120.05	118.50	-10	11,190	-0.09%
2018/06/15	7	124.21	11	125.27	124.00	-4	11,180	-0.04%
2018/06/14	5	119.00	1	118.50	119.50	4	10,875	0.04%
2018/06/13	10	119.25	0	0.00	116.50	10	10,850	0.09%
2018/06/12	3	121.33	5	119.90	119.50	-2	10,953	-0.02%
2018/06/11	5	117.00	5	115.00	115.00	0	11,011	0.00%
2018/06/08	4	118.63	4	116.50	116.50	0	11,202	0.00%
2018/06/07	4	119.25	7	118.86	119.50	-3	11,256	-0.03%
2018/06/06	4	113.00	0	0.00	113.50	4	11,348	0.04%
2018/06/05	1	113.00	0	0.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	8	112.44	112.00	-8	11,779	-0.07%
2018/06/01	13	108.96	13	110.92	111.00	0	11,837	0.00%
2018/05/31	16	112.19	23	111.22	108.00	-7	11,845	-0.06%
2018/05/30	10	110.25	12	110.13	110.00	-2	11,820	-0.02%
2018/05/29	23	114.96	15	114.07	113.00	8	11,798	0.07%
2018/05/28	33	114.03	26	114.90	114.50	7	11,795	0.06%
2018/05/25	44	109.83	39	109.46	109.50	5	11,689	0.04%
2018/05/24	2	108.75	4	109.00	108.50	-2	11,667	-0.02%
2018/05/23	14	107.89	13	106.50	105.50	1	11,716	0.01%
2018/05/22	18	105.61	19	105.42	108.50	-1	12,036	-0.01%
2018/05/21	6	102.17	6	104.42	102.00	0	11,943	0.00%
2018/05/18	9	101.52	8	100.50	100.00	1	11,893	0.01%
2018/05/17	13	99.75	16	102.94	103.50	-3	11,972	-0.03%
2018/05/16	11	98.97	8	98.00	97.70	3	11,883	0.03%
2018/05/15	6	101.98	5	100.50	99.40	1	12,014	0.01%
2018/05/14	8	104.38	11	104.27	105.00	-3	12,034	-0.02%
2018/05/11	6	108.58	7	104.21	104.00	-1	12,007	-0.01%
2018/05/10	5	102.50	6	106.83	106.50	-1	12,029	-0.01%
2018/05/09	16	103.78	12	102.38	101.50	4	12,269	0.03%
2018/05/08	5	102.40	10.1	98.87	102.50	-5.1	12,364	-0.04%
2018/05/04	2	93.90	1	95.50	93.30	1	12,664	0.01%
2018/05/03	25	94.49	8	96.08	93.70	17	12,685	0.13%
2018/05/02	5	95.82	9	96.60	93.40	-4	12,721	-0.03%
2018/04/30	4	94.33	4	95.40	95.50	0	12,738	0.00%
2018/04/27	4	93.23	17	93.52	94.60	-13	12,712	-0.10%
2018/04/26	6	89.13	3	91.23	86.00	3	12,537	0.02%
2018/04/25	4.2	94.21	4	95.70	93.20	0.2	12,401	0.00%
2018/04/24	250.1	94.43	255	94.23	92.80	-5	12,450	-0.04%	大買/大賣/
2018/04/23	2	101.25	0	0.00	101.00	2	12,440	0.02%
2018/04/20	0	0.00	3	105.67	107.00	-3	12,725	-0.02%
2018/04/19	3	105.83	6	106.83	106.50	-3	12,982	-0.02%
2018/04/18	3	105.83	2	103.50	103.00	1	12,996	0.01%
2018/04/17	3	112.00	0	0.00	110.50	3	12,854	0.02%
2018/04/16	0	0.00	3	117.67	116.50	-3	12,848	-0.02%
2018/04/13	0	0.00	1	115.00	113.00	-1	12,822	-0.01%
2018/04/12	5	114.30	4	113.50	113.00	1	12,845	0.01%
2018/04/11	1	116.00	0	0.00	112.00	1	12,946	0.01%
2018/04/09	0	0.00	0.5	109.50	109.50	-0.5	13,137	0.00%
2018/04/02	2	113.75	2	114.50	112.00	0	13,199	0.00%
2018/03/31	9	109.17	10	110.30	111.50	-1	13,198	-0.01%
2018/03/30	10	113.15	6	109.00	108.50	4	13,180	0.03%
2018/03/29	26	108.94	26	110.63	112.50	0	13,182	0.00%
2018/03/28	10	115.75	3	113.67	111.00	7	12,749	0.05%
2018/03/27	7	128.71	9	130.39	122.50	-2	12,415	-0.02%
2018/03/23	1	129.00	0	0.00	129.50	1	12,339	0.01%
2018/03/22	1	134.00	1	128.50	126.50	0	12,311	0.00%
2018/03/21	1	134.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	0	0.00	1	132.00	133.00	-1	12,636	-0.01%
2018/03/19	2	135.75	2	135.50	136.00	0	12,912	0.00%
2018/03/16	8	136.75	3	136.50	135.00	5	13,087	0.04%
2018/03/15	4	135.25	6	133.75	140.00	-2	13,237	-0.02%
2018/03/14	53	129.36	52.5	130.96	130.00	0.5	13,536	0.00%
2018/03/13	4	128.00	1	128.00	129.00	3	13,635	0.02%
2018/03/12	7	126.57	5	126.70	128.00	2	13,727	0.01%
2018/03/09	44	122.50	44	119.52	119.50	0	13,729	0.00%
2018/03/08	4	125.25	4	120.38	122.00	0	13,859	0.00%
2018/03/07	2	118.00	2	116.50	115.00	0	13,640	0.00%
2018/03/06	3	115.17	3	116.17	114.50	0	13,904	0.00%
2018/03/01	1	115.00	1	115.50	118.50	0	14,276	0.00%
2018/02/27	5	115.00	4	112.00	112.00	1	14,247	0.01%
2018/02/26	10	117.90	8	117.69	116.50	2	14,352	0.01%
2018/02/23	3	116.67	4	117.50	117.50	-1	14,460	-0.01%
2018/02/22	22	116.48	22	113.91	115.00	0	14,430	0.00%
2018/02/21	0	0.00	1	109.50	110.50	-1	14,112	-0.01%
2018/02/12	16	101.09	17	101.88	100.50	-1	14,286	-0.01%
2018/02/09	3	94.47	4	98.00	98.60	-1	14,396	-0.01%
2018/02/08	4	102.75	3	101.57	100.50	1	14,290	0.01%
2018/02/07	5.1	105.68	10	105.85	105.00	-4.9	14,224	-0.03%
2018/02/06	7.1	101.39	3	104.33	99.00	4.1	14,019	0.03%
2018/02/05	5	109.50	6	109.58	110.00	-1	13,848	-0.01%
2018/02/02	5	118.10	5	117.80	116.00	0	13,743	0.00%
2018/02/01	9	117.56	12	119.13	117.50	-3	13,661	-0.02%
2018/01/31	13	115.62	6	116.33	117.50	7	13,362	0.05%
2018/01/30	6	115.67	4	116.63	116.00	2	13,112	0.02%
2018/01/26	6	105.00	5	108.00	109.00	1	12,872	0.01%
2018/01/25	3.1	108.39	3	105.50	105.00	0.1	13,062	0.00%
2018/01/24	4	105.25	5	105.20	109.50	-1	12,942	-0.01%
2018/01/23	1	108.50	2	109.00	107.50	-1	12,861	-0.01%
2018/01/22	1	109.00	1	111.00	111.00	0	12,785	0.00%
2018/01/19	1	110.00	6	108.92	110.50	-5	12,690	-0.04%
2018/01/18	10	112.65	11	112.14	109.00	-1	12,583	-0.01%
2018/01/17	6	109.50	13	110.19	112.00	-7	12,355	-0.06%
2018/01/16	8	108.94	8	110.25	106.00	0	12,140	0.00%
2018/01/15	6	106.08	22	104.91	108.00	-16	11,728	-0.14%
2018/01/12	2	101.25	6	99.23	98.60	-4	11,453	-0.03%
2018/01/11	3	98.30	5	97.80	99.90	-2	11,369	-0.02%
2018/01/10	9	93.92	4	95.05	95.60	5	11,267	0.04%
2018/01/09	5	93.22	3	93.53	94.50	2	11,191	0.02%
2018/01/08	3	99.77	1	100.50	96.50	2	11,096	0.02%
2018/01/05	3	100.13	2	100.75	99.00	1	11,045	0.01%
2018/01/04	1	98.50	1	99.30	97.90	0	10,933	0.00%
2018/01/03	3.2	97.49	6	98.70	98.00	-2.9	10,840	-0.03%
2018/01/02	4	91.53	3	91.33	95.00	1	10,666	0.01%