台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    3,296
  • 產業
    上市 其他電子類股▲0.56%
  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
可成 (2474)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175180185190195200205Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202204.252.1202.78204.50-0.15,0780.00%
2025/02/190200.2900.00201.0005,1860.00%
2025/02/180199.5600.00201.0005,2690.00%
2025/02/1700.000.1201.67200.00-0.15,2870.00%
2025/02/142199.753.1200.03200.50-1.15,293-0.02%
2025/02/1300.002199.50199.00-25,298-0.04%
2025/02/040196.0000.00196.0005,2750.00%
2025/01/220.1198.3800.00199.000.15,2070.00%
2025/01/140.1198.003198.33199.00-2.95,147-0.06%
2025/01/1300.002198.00197.00-25,120-0.04%
2025/01/091196.5000.00196.0015,0560.02%
2025/01/080.1196.5000.00198.000.15,0370.00%
2025/01/0600.000194.50195.5004,9600.00%
2025/01/032195.9900.00194.5024,9340.04%
2024/12/312192.0000.00194.0024,8240.04%
2024/12/3000.000.1193.50193.00-0.14,8040.00%
2024/12/251190.0000.00190.0014,6970.02%
2024/12/241.1189.0000.00187.001.14,6470.02%
2024/12/2313.1187.1118187.00185.50-54,595-0.11%
2024/12/188.2179.8522181.50180.00-13.84,435-0.31%
2024/12/174176.5000.00176.5044,3630.09%
2024/12/1600.002179.50177.50-24,276-0.05%
2024/12/130181.1900.00180.5004,2150.00%
2024/12/120185.0000.00184.0004,1910.00%
2024/12/102.1186.7900.00186.502.14,1360.05%
2024/12/060199.0000.00196.5004,0100.00%
2024/12/051198.0000.00197.5013,9590.03%
2024/12/041198.071201.00199.5003,9290.00%
2024/12/020201.3300.00202.5003,8180.00%
2024/11/282.1194.552197.50196.000.13,6900.00%
2024/11/273198.002197.50197.0013,5730.03%
2024/11/263.2197.0400.00196.003.23,3690.10%
2024/11/253.1198.6318196.50199.50-14.93,151-0.47%
2024/11/2221.1198.632200.25198.5019.12,8440.67%
2024/11/212.1200.013200.00200.00-0.92,615-0.04%
2024/11/202202.507205.07203.50-52,411-0.21%
2024/11/192202.251.1201.95205.000.92,2490.04%
2024/11/183.1201.852202.75203.501.12,0740.05%
2024/11/1527.2210.2240205.33201.00-12.81,940-0.66%
2024/11/125220.7000.00218.0051,8350.27%
2024/11/111216.071217.00220.0001,8170.00%
2024/11/082219.5000.00215.5021,8320.11%
2024/11/070221.5000.00220.0001,8540.00%
2024/11/060226.501225.00225.00-11,866-0.05%
2024/11/0400.000232.00234.0001,9160.00%
2024/11/0124231.6700.00231.50241,9771.21%
2024/10/2300.001234.50234.00-12,025-0.05%
2024/10/210243.5000.00240.0002,1210.00%
2024/10/1800.000245.50244.5002,3050.00%
2024/10/1710239.902240.50240.5082,3340.34%
2024/10/164237.5000.00237.5042,3770.17%
2024/10/1500.000.3240.82243.00-0.32,378-0.01%
2024/10/1400.000238.50239.5002,3780.00%
2024/10/080235.000237.50238.0002,4090.00%
2024/09/1800.000239.00236.5002,6750.00%
2024/09/1300.001235.50237.50-12,688-0.04%
2024/09/1200.001.2237.58238.00-1.22,702-0.04%
2024/09/0900.000242.00241.0002,7040.00%
2024/09/0600.004239.37240.50-42,683-0.15%
2024/09/0500.002236.25236.50-22,691-0.07%
2024/09/044225.5000.00225.5042,6830.15%
2024/09/0200.002235.00236.00-22,656-0.08%
2024/08/2700.001236.50237.50-12,807-0.04%
2024/08/260.2236.500237.31235.500.22,8310.01%
2024/08/2000.000234.00233.0002,8910.00%
2024/08/1900.000232.00234.0002,9490.00%
2024/08/1600.000230.14230.5003,0210.00%
2024/08/1500.000230.00228.0003,0580.00%
2024/08/1300.000.1226.59229.00-0.13,2460.00%
2024/08/121220.500.3223.00224.000.73,2700.02%
2024/08/0900.004222.75227.50-43,280-0.12%
2024/08/085217.6000.00219.0053,2800.15%
2024/08/074215.006221.00222.00-23,327-0.06%
2024/08/0610.3215.798212.00217.002.33,3430.07%
2024/08/051213.881212.50212.5003,3150.00%
2024/08/0200.0015.8219.44219.00-15.83,270-0.48%
2024/08/0100.0014217.50218.50-143,255-0.43%
2024/07/3000.001.3212.92214.00-1.33,284-0.04%
2024/07/262205.752207.00209.0003,3020.00%
2024/07/231.1208.061209.50209.500.13,3050.00%
2024/07/229200.3900.00207.0093,2970.27%
2024/07/198.2207.582202.00202.006.23,2270.19%
2024/07/172218.0000.00218.0023,0570.07%
2024/07/164222.004225.25225.5003,0540.00%
2024/07/1100.0014220.79221.50-143,097-0.45%
2024/07/0928.4214.8300.00214.5028.43,1480.90%
2024/07/080228.0000.00227.5003,0430.00%
2024/07/040225.5000.00227.0003,0450.00%
2024/07/0200.000.2237.50240.00-0.22,910-0.01%
2024/07/0100.000230.50227.5002,8140.00%
2024/06/260.1226.4100.00227.000.12,8640.00%
2024/06/2100.0015230.40230.50-152,936-0.51%
2024/06/1900.001229.50230.50-13,001-0.03%
2024/06/185229.508229.50229.50-33,035-0.10%
2024/06/1300.001228.50228.00-13,149-0.03%
2024/06/112221.004226.25226.50-23,199-0.06%
2024/06/070222.504225.25222.50-43,211-0.12%
2024/06/031226.5000.00224.5013,2440.03%
2024/05/300225.0000.00226.0003,1320.00%
2024/05/2900.000230.00227.5003,1180.00%
2024/05/240225.0000.00225.5003,0960.00%
2024/05/2300.000.1226.50228.00-0.13,0770.00%
2024/05/2115220.5000.00222.00152,9650.51%
2024/05/2010.1216.010.3219.00218.509.82,9120.33%
2024/05/170.3227.321.1228.86220.00-0.82,817-0.03%
2024/05/0600.000.1222.00220.50-0.12,4520.00%
2024/05/020.2219.670.1219.65219.000.12,4100.00%
2024/04/3000.003217.01218.00-32,377-0.13%
2024/04/261213.5100.00213.5012,3520.04%
2024/04/250215.0000.00216.0002,3260.00%
2024/04/240.1212.501214.00214.00-0.92,334-0.04%
2024/04/2300.001216.00214.50-12,358-0.04%
2024/04/220.2211.831212.00212.00-0.92,337-0.04%
2024/04/190.1205.5014206.00207.00-142,304-0.61%
2024/04/181206.5000.00208.0012,2650.04%
2024/04/170206.866207.00205.50-62,247-0.27%
2024/04/160.2205.5500.00205.000.22,2330.01%
2024/04/120207.5000.00207.5002,1980.00%
2024/04/111207.9800.00208.0012,2100.05%
2024/04/100.1209.5000.00209.500.12,2030.00%
2024/04/090.1210.000210.50210.0002,2090.00%
2024/04/080.3210.782211.00211.00-1.72,208-0.08%
2024/04/020.1213.004213.00213.00-42,178-0.18%
2024/04/0112.2212.0000.00212.0012.22,1830.56%
2024/03/2800.006218.00217.50-62,062-0.29%
2024/03/2700.006210.50213.50-62,060-0.29%
2024/03/260210.0000.00210.0002,1290.00%
2024/03/250.1212.0000.00211.500.12,1930.00%
2024/03/221212.510.1214.00214.000.92,2350.04%
2024/03/2100.002.3224.88224.00-2.32,246-0.10%
2024/03/1912.1215.000.6216.00215.0011.52,2000.52%
2024/03/185.7213.434214.50214.501.72,1500.08%
2024/03/1500.000.3212.05215.00-0.32,136-0.02%
2024/03/140.3206.6000.00209.000.32,0590.01%
2024/03/130.3208.151208.50208.50-0.72,052-0.03%
2024/03/120.1198.505202.00206.00-52,062-0.24%
2024/03/112.1197.5200.00199.002.12,0410.10%
2024/03/0813.2199.3900.00197.5013.22,0650.64%
2024/03/071199.0000.00199.5012,0590.05%
2024/03/060.1198.000.8199.50200.00-0.72,095-0.03%
2024/02/2900.000197.00197.0002,4290.00%
2024/02/2700.000.1198.00195.50-0.12,4860.00%
2024/02/260.1196.000198.50195.5002,5180.00%
2024/02/230.1197.0000.00196.500.12,5480.00%
可成正式跨足航太金屬精密領域 通過AS 9100驗證Anue鉅亨-1天前
可成提升資本運用效率 兩家子公司減資Anue鉅亨-9天前
可成 相關文章