揚博 (2493)-永豐金-板盛券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.0
漲跌
▼0.1
漲幅
-0.11%
成交量
127張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	90.80	91.00	-5	498	-1.00%
2024/05/10	0	0.00	2	92.80	92.20	-2	503	-0.40%
2024/05/09	0	0.00	7	93.33	93.00	-7	500	-1.41%
2024/05/08	0	0.00	0.3	98.80	98.60	-0.3	486	-0.06%
2024/04/26	0	0.00	0	98.60	98.20	0	494	0.00%
2024/04/23	0	0.00	0	94.50	94.50	0	491	0.00%
2024/04/17	0	0.00	0.1	99.22	99.00	-0.1	471	-0.01%
2024/04/16	6	99.28	0	0.00	97.70	6	466	1.29%
2024/04/15	1	103.00	0	0.00	101.50	1	452	0.22%
2024/04/12	6	105.42	1	110.00	106.00	5	441	1.13%
2024/03/29	0	89.60	0	0.00	89.10	0	355	0.00%
2024/03/28	1	90.20	1	91.00	89.60	0	351	0.00%
2024/03/20	1	90.10	0	0.00	90.00	1	345	0.29%
2024/03/14	0.1	89.70	0	0.00	89.30	0.1	349	0.02%
2024/03/07	0	0.00	2	92.10	91.20	-2	335	-0.60%
2024/03/04	1	90.00	0	0.00	89.90	1	332	0.30%
2024/03/01	3	91.57	0	0.00	90.30	3	329	0.91%
2024/02/23	0	0.00	1	92.10	91.70	-1	327	-0.30%
2024/02/22	1	92.30	0	0.00	92.50	1	325	0.31%
2024/02/21	3	91.23	3	90.20	91.50	0	322	0.00%
2024/02/20	4	89.25	3	90.30	88.30	1	317	0.32%
2024/01/30	6	83.90	0	0.00	84.20	6	293	2.04%
2024/01/29	0	0.00	6	82.72	84.00	-6	290	-2.06%
2024/01/26	0	80.50	0	0.00	81.20	0	280	0.01%
2024/01/18	0	78.98	0	0.00	78.80	0	293	0.01%
2024/01/10	0	0.00	1	79.60	81.40	-1	332	-0.30%
2024/01/04	1	82.00	0	0.00	82.10	1	349	0.29%
2024/01/03	2	80.60	2	81.35	81.40	0	369	0.00%
2024/01/02	0	0.00	3	80.00	81.20	-3	392	-0.76%
2023/12/29	0	78.60	0	0.00	79.10	0	390	0.01%
2023/12/28	3	79.14	0	0.00	79.00	3	392	0.77%
2023/12/21	0	0.00	1	78.50	78.30	-1	429	-0.23%
2023/12/20	0.1	78.00	0	0.00	78.70	0.1	432	0.02%
2023/12/19	0	78.77	0	0.00	78.60	0	433	0.01%
2023/12/15	12.1	79.16	6	80.50	79.30	6.1	442	1.38%
2023/12/14	4.1	79.90	7	81.30	81.10	-2.9	441	-0.65%
2023/12/13	1	76.60	4	77.43	78.00	-3	442	-0.68%
2023/12/12	0.1	75.94	0	0.00	76.20	0.1	438	0.01%
2023/12/08	3.2	75.52	0	0.00	75.60	3.2	461	0.69%
2023/12/07	0.1	76.20	3	76.70	76.10	-2.9	465	-0.63%
2023/12/05	5.1	74.98	0	0.00	74.70	5.1	479	1.05%
2023/12/01	0.1	75.90	0	0.00	77.00	0.1	485	0.01%
2023/11/29	1	76.40	0	0.00	76.10	1	499	0.20%
2023/11/28	0	0.00	1	76.10	75.70	-1	500	-0.20%
2023/11/24	0	76.00	0	0.00	75.70	0	502	0.00%
2023/11/22	0	0.00	1	77.10	77.80	-1	497	-0.20%
2023/11/20	0	0.00	2	75.80	75.90	-2	495	-0.40%
2023/11/17	1	75.50	0	0.00	75.70	1	496	0.20%
2023/11/16	0.1	74.28	0	0.00	74.80	0.1	494	0.02%
2023/11/15	0	0.00	3	74.70	74.10	-3	498	-0.60%
2023/11/13	6	73.70	0	0.00	73.90	6	512	1.17%
2023/11/09	0	71.60	0	0.00	71.70	0	525	0.00%
2023/11/07	0	72.50	0	0.00	73.00	0	533	0.00%
2023/11/03	0	72.00	0	0.00	72.30	0	549	0.00%
2023/11/02	0	72.40	0.2	72.40	72.30	-0.1	551	-0.02%
2023/11/01	0	0.00	0	70.60	71.30	0	550	-0.01%
2023/10/31	0.2	71.25	0	0.00	70.30	0.2	550	0.03%
2023/10/30	0	72.60	0	0.00	72.50	0	546	0.01%
2023/10/26	0	0.00	0.1	74.10	72.70	-0.1	546	-0.02%
2023/10/25	0	0.00	1	75.30	74.70	-1	543	-0.18%
2023/10/23	0.1	73.10	0	0.00	72.30	0.1	544	0.02%
2023/10/19	0	74.80	0	0.00	73.00	0	540	0.00%
2023/10/18	0	74.75	0	0.00	74.40	0	545	0.01%
2023/10/12	1	74.20	0	0.00	75.40	1	520	0.19%
2023/10/05	1	74.00	0	0.00	73.70	1	473	0.21%
2023/09/27	1	74.00	0	0.00	72.60	1	498	0.20%
2023/09/21	0	72.60	1	73.80	73.00	-1	477	-0.21%
2023/09/18	1	76.10	0.3	76.70	76.10	0.7	465	0.16%
2023/09/15	0	74.50	0	0.00	73.90	0	450	0.01%
2023/09/12	0.1	69.74	0	0.00	70.60	0.1	439	0.02%
2023/09/11	0.1	70.30	0	0.00	70.00	0.1	437	0.02%
2023/09/08	0.1	70.00	0	0.00	70.50	0.1	427	0.01%
2023/09/06	0	0.00	1	70.00	69.90	-1	433	-0.23%
2023/09/04	1	69.00	0.3	67.52	69.00	0.8	422	0.18%
2023/08/29	0.1	65.60	0	0.00	65.80	0.1	430	0.01%
2023/08/28	0.2	66.15	0	0.00	65.40	0.2	440	0.05%
2023/08/23	0	0.00	10	65.80	65.70	-10	462	-2.16%
2023/08/21	0	0.00	4	67.08	67.00	-4	465	-0.86%
2023/08/18	1	66.30	0	0.00	66.40	1	462	0.22%
2023/08/16	1	66.00	0	0.00	65.70	1	442	0.23%
2023/08/15	9	65.90	0	0.00	66.30	9	437	2.06%
2023/07/27	0	0.00	1	64.40	63.80	-1	438	-0.23%
2023/07/25	1	65.00	0	0.00	65.20	1	433	0.23%
2023/07/13	0.1	59.28	1	58.90	58.60	-0.9	403	-0.23%
2023/07/12	1	58.50	0	0.00	58.30	1	401	0.25%
2023/07/03	3	66.60	0	0.00	67.10	3	355	0.84%
2023/06/27	0.1	63.20	0	0.00	62.90	0.1	352	0.02%
2023/06/26	0	64.49	0	0.00	63.60	0	349	0.01%
2023/06/19	0	64.30	0	0.00	64.00	0	357	0.01%
2023/06/16	0	66.50	0	0.00	65.50	0	352	0.01%
2023/06/15	0.2	66.98	0	0.00	67.00	0.2	347	0.06%
2023/06/12	0	67.22	0.1	66.20	66.70	0	345	-0.01%
2023/06/08	0.1	69.00	0	0.00	68.30	0.1	339	0.02%
2023/06/02	0	69.10	0	0.00	68.50	0	337	0.01%
2023/06/01	1	69.80	0	0.00	70.50	1	324	0.31%
2023/05/31	2	68.50	0	0.00	67.90	2	313	0.64%
2023/05/30	0	64.70	0	0.00	66.60	0	296	0.01%
2023/05/29	1	63.90	1	64.30	64.00	0	297	0.00%
2023/05/25	0.1	62.20	0	0.00	62.50	0.1	293	0.03%
2023/05/19	1	59.50	0	0.00	59.60	1	294	0.34%
2023/05/12	2	56.75	2	57.10	57.30	0	267	0.00%
2023/05/11	0.1	56.30	0	0.00	57.20	0.1	252	0.03%
2023/05/09	0.2	53.20	0	0.00	53.50	0.2	239	0.08%
2023/05/03	0	53.40	0	0.00	53.30	0	250	0.01%
2023/04/25	0.1	53.00	0	0.00	52.60	0.1	259	0.02%
2023/04/19	0	53.60	0	0.00	53.60	0	273	0.00%
2023/03/31	0	53.30	0	0.00	53.50	0	251	0.00%
2023/03/28	0	0.00	1	52.30	52.30	-1	248	-0.40%
2023/03/16	0	52.30	0	0.00	51.90	0	213	0.02%
2023/03/15	0	52.70	0	0.00	52.40	0	213	0.00%
2023/03/14	0	51.80	0	0.00	52.10	0	212	0.01%
2023/03/08	0.2	53.00	0	0.00	53.90	0.2	200	0.10%
2023/03/01	1	52.00	0	0.00	52.00	1	188	0.53%
2023/02/22	2	50.50	2	49.70	49.80	0	168	0.00%
2023/01/17	1	46.55	0	0.00	46.55	1	122	0.82%
2022/12/20	1	43.20	0	0.00	43.15	1	110	0.90%
2022/09/27	0	0.00	5	40.20	40.70	-5	314	-1.59%
2022/07/14	0	0.00	2	40.28	40.45	-2	246	-0.81%
2022/07/11	2	42.68	0	0.00	43.50	2	227	0.88%
2022/07/01	1	40.20	0	0.00	39.85	1	146	0.68%
2022/06/14	1	41.65	0	0.00	42.05	1	171	0.58%
2022/06/08	0	0.00	0	42.00	42.10	0	166	0.00%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/02/17	5	40.10	0	0.00	40.05	5	183	2.72%
2022/02/07	1	38.15	0	0.00	38.65	1	155	0.64%
2021/12/29	0	38.30	0	0.00	38.45	0	147	0.00%
2021/12/17	0	0.00	2	37.70	37.75	-2	184	-1.09%
2021/12/13	2	37.85	0	0.00	37.90	2	200	1.00%
2021/11/17	1	37.90	0	0.00	37.95	1	399	0.25%
2021/11/11	0	0.00	1	38.10	38.20	-1	409	-0.24%
2021/11/08	1	37.85	0	0.00	37.85	1	419	0.24%
2021/10/14	1	37.15	0	0.00	37.50	1	472	0.21%
2021/10/01	3	38.50	0	0.00	38.40	3	509	0.59%
2021/09/29	2	39.30	0	0.00	39.30	2	531	0.38%
2021/09/28	2	39.65	0	0.00	39.80	2	548	0.36%
2021/09/07	2	40.50	0	0.00	40.50	2	535	0.37%
2021/08/27	0	0.00	1	38.95	38.90	-1	424	-0.24%
2021/08/26	2	38.70	0	0.00	38.75	2	425	0.47%
2021/08/24	2	38.53	0	0.00	38.60	2	434	0.46%
2021/08/23	0	0.00	0	38.20	38.60	0	437	0.00%
2021/08/13	2	38.35	0	0.00	38.45	2	439	0.45%
2021/08/06	4	39.20	0	0.00	39.30	4	454	0.88%
2021/07/29	1	38.70	0	0.00	38.95	1	544	0.18%
2021/07/28	5	38.20	0	0.00	38.90	5	550	0.91%
2021/07/27	0	0.00	3	39.10	39.20	-3	568	-0.53%
2021/07/16	0	0.00	0	38.15	38.40	0	646	0.00%
2021/07/13	0	0.00	0.1	37.55	37.60	-0.1	660	-0.01%
2021/07/12	3	37.48	0	0.00	37.50	3	666	0.45%
2021/07/07	1	39.40	0	0.00	39.65	1	691	0.14%
2021/07/06	2	39.65	0	0.00	39.70	2	698	0.29%
2021/07/05	0	0.00	1	39.95	39.95	-1	693	-0.14%
2021/06/15	0	0.00	2	38.48	38.90	-2	783	-0.26%
2021/06/07	0.1	37.50	20	37.45	37.45	-19.9	814	-2.45%
2021/06/04	1	37.60	0	0.00	37.80	1	825	0.12%
2021/06/03	2	37.80	0	0.00	37.80	2	829	0.24%
2021/06/02	0	0.00	0.9	37.80	37.80	-0.9	829	-0.10%
2021/05/17	0.2	35.80	0	0.00	35.40	0.2	848	0.02%
2021/05/12	0.1	36.25	6	36.00	36.15	-5.9	811	-0.73%
2021/05/11	0.2	37.50	0	0.00	37.00	0.2	783	0.02%
2021/05/04	0.3	38.42	0	0.00	38.70	0.3	735	0.04%
2021/05/03	0.2	39.60	0	0.00	38.95	0.2	718	0.02%
2021/04/28	0	0.00	0.1	41.00	40.90	-0.1	689	-0.02%
2021/04/15	0	0.00	0.2	40.20	40.35	-0.2	718	-0.03%
2021/04/14	0.2	38.70	0	0.00	39.55	0.2	735	0.02%
2021/04/13	0	0.00	1	39.85	39.65	-1	735	-0.14%
2021/04/12	0	0.00	1	40.50	39.55	-1	772	-0.13%
2021/04/07	2	39.98	0	0.00	40.10	2	734	0.27%
2021/03/23	0.1	37.60	2	37.75	38.05	-1.9	656	-0.29%
2021/03/22	0	0.00	4	38.20	38.25	-4	647	-0.62%
2021/03/17	0	0.00	1	37.00	36.95	-1	604	-0.17%
2021/03/16	0	0.00	1	36.70	36.80	-1	598	-0.17%
2021/03/15	0	0.00	20	36.18	36.50	-20	594	-3.36%
2021/03/12	1	35.95	0	0.00	36.00	1	586	0.17%
2021/03/04	2	35.33	0	0.00	35.30	2	663	0.30%
2021/03/03	1	35.20	0	0.00	35.40	1	664	0.15%
2021/02/17	0	0.00	3	34.70	34.80	-3	652	-0.46%
2021/02/01	2	33.50	0	0.00	33.75	2	669	0.30%
2021/01/28	2	34.05	0	0.00	34.00	2	673	0.30%
2021/01/26	1	34.20	0	0.00	34.15	1	672	0.15%
2021/01/20	1	34.50	0	0.00	34.15	1	676	0.15%
2021/01/18	0	0.00	2	34.05	35.20	-2	664	-0.30%
2021/01/12	0	0.00	6	35.13	35.05	-6	665	-0.90%
2021/01/11	6	35.85	0	0.00	35.95	6	740	0.81%
2021/01/07	0	0.00	1	35.10	35.05	-1	722	-0.14%
2021/01/05	6	35.13	0	0.00	34.95	6	682	0.88%
2020/12/31	0	0.00	3	33.85	33.90	-3	653	-0.46%
2020/12/09	0	0.00	1	33.90	33.95	-1	972	-0.10%
2020/12/08	0	0.00	3	33.80	34.10	-3	970	-0.31%
2020/12/04	1	34.70	0	0.00	34.55	1	953	0.10%
2020/11/23	3	33.55	0	0.00	33.55	3	852	0.35%
2020/11/17	20	33.10	0	0.00	33.05	20	855	2.34%
2020/11/09	0	0.00	3	33.25	33.30	-3	864	-0.35%
2020/11/02	1	33.10	0	0.00	33.25	1	882	0.11%
2020/10/23	3	34.30	0	0.00	34.30	3	913	0.33%
2020/10/16	2	34.20	0	0.00	34.80	2	901	0.22%
2020/10/08	1	33.85	4	34.10	33.70	-3	872	-0.34%
2020/09/30	0	0.00	1	34.30	34.25	-1	972	-0.10%
2020/09/28	1	34.35	0	0.00	34.55	1	1,034	0.10%
2020/09/25	1	32.10	0	0.00	32.10	1	1,029	0.10%
2020/09/23	1	33.90	5	33.86	33.90	-4	1,054	-0.38%
2020/09/22	3	34.57	0	0.00	34.20	3	1,045	0.29%
2020/09/07	3	32.52	0	0.00	32.55	3	983	0.31%
2020/08/20	0	0.00	2	30.80	30.55	-2	1,375	-0.15%
2020/08/05	0	0.00	0.4	34.20	34.00	-0.4	1,777	-0.02%
2020/08/04	0	0.00	15	32.87	32.90	-15	1,824	-0.82%
2020/08/03	0	0.00	1	32.40	32.60	-1	1,892	-0.05%
2020/07/31	1	32.80	0	0.00	32.80	1	1,896	0.05%
2020/07/30	1	32.55	0	0.00	32.60	1	1,893	0.05%
2020/07/29	1	32.45	0.4	32.50	32.65	0.6	1,890	0.03%
2020/07/28	24	34.28	10	34.05	32.65	14	1,882	0.74%
2020/07/13	10	32.10	0	0.00	32.10	10	1,740	0.57%
2020/07/08	0	0.00	3	36.80	36.95	-3	1,642	-0.18%
2020/07/07	0	0.00	1	36.60	36.60	-1	1,596	-0.06%
2020/07/06	1	37.25	0	0.00	37.30	1	1,552	0.06%
2020/07/01	0	0.00	1	35.70	35.70	-1	1,466	-0.07%
2020/06/17	0	0.00	2	34.85	34.85	-2	1,424	-0.14%
2020/06/12	1	34.00	2	33.10	34.05	-1	1,418	-0.07%
2020/06/11	1	35.00	4	35.00	34.05	-3	1,400	-0.21%
2020/06/10	2	36.05	0	0.00	35.85	2	1,339	0.15%
2020/06/09	0	0.00	1	36.45	36.15	-1	1,329	-0.08%
2020/06/08	1	36.55	0	0.00	36.60	1	1,294	0.08%
2020/06/05	2	35.25	0	0.00	35.40	2	1,217	0.16%
2020/06/04	0	0.00	1	35.05	35.05	-1	1,197	-0.08%
2020/06/03	5	35.22	0	0.00	35.05	5	1,186	0.42%
2020/06/01	2	35.53	2	35.08	35.25	0	1,145	0.00%
2020/05/28	0	0.00	0.1	34.20	34.10	-0.1	1,067	-0.01%
2020/05/22	5	34.20	0	0.00	34.60	5	930	0.54%
2020/05/19	0	0.00	2	33.45	33.40	-2	791	-0.25%
2020/05/18	0	0.00	1	33.85	33.65	-1	761	-0.13%
2020/05/15	0.1	33.30	0	0.00	33.30	0.1	709	0.01%
2020/05/14	11	33.44	2	33.05	32.90	9	677	1.33%
2020/05/11	2	32.28	0	0.00	32.20	2	521	0.38%
2020/05/08	1	31.40	0	0.00	31.00	1	452	0.22%
2020/05/07	0	0.00	1	29.15	29.30	-1	380	-0.26%
2020/05/06	0	0.00	8	28.90	28.90	-8	373	-2.14%
2020/05/05	0	0.00	69	28.90	28.90	-69	372	-18.52%
2020/05/04	2	28.68	0	0.00	28.85	2	368	0.54%
2020/04/17	0	0.00	2	28.80	28.65	-2	344	-0.58%
2020/03/31	77	26.55	0	0.00	26.45	77	275	27.95%
2020/03/18	1	23.70	0	0.00	23.65	1	192	0.52%
2020/03/09	1	26.90	0	0.00	26.85	1	148	0.67%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/01/30	0.3	27.25	0	0.00	27.20	0.3	158	0.16%
2019/11/29	0.1	27.65	0	0.00	27.55	0.1	212	0.03%
2019/11/28	0	0.00	1	27.80	27.85	-1	210	-0.47%
2019/11/13	0	0.00	2	28.35	28.35	-2	196	-1.02%
2019/11/12	0	0.00	5	28.15	28.20	-5	201	-2.49%
2019/10/25	1	28.70	0	0.00	28.65	1	212	0.47%
2019/08/22	0.1	27.65	0	0.00	27.50	0.1	342	0.03%
2019/08/06	0.1	27.65	0	0.00	27.50	0.1	446	0.03%
2019/08/01	0	0.00	1	28.60	28.50	-1	518	-0.19%
2019/07/31	0	0.00	2	28.50	28.80	-2	525	-0.38%
2019/07/19	1	28.20	0	0.00	28.10	1	683	0.15%
2019/07/17	2	28.00	0	0.00	28.05	2	725	0.28%
2019/07/16	0.2	28.25	0	0.00	28.10	0.2	729	0.03%
2019/07/04	2	30.80	0	0.00	31.05	2	767	0.26%
2019/06/24	0	0.00	2	30.75	30.75	-2	802	-0.25%
2019/06/14	2	29.85	0	0.00	29.90	2	849	0.24%
2019/06/03	1	30.15	0	0.00	30.30	1	839	0.12%
2019/05/15	0.1	29.95	0	0.00	29.90	0.1	783	0.01%
2019/04/29	0	0.00	3	31.30	30.90	-3	566	-0.53%
2019/04/26	3	32.30	0	0.00	31.50	3	542	0.55%
2019/04/25	0	0.00	10	31.10	31.85	-10	497	-2.01%
2019/04/11	0	0.00	3	30.00	30.00	-3	308	-0.97%
2019/04/01	0	0.00	0.2	28.75	28.75	-0.2	216	-0.09%
2019/03/22	0	0.00	1	28.30	28.35	-1	145	-0.69%
2019/03/21	0.2	28.00	0	0.00	28.00	0.2	127	0.16%
2019/03/13	0	0.00	10	26.60	26.60	-10	85	-11.65%
2019/02/25	0	0.00	1	26.10	26.10	-1	71	-1.41%
2019/02/18	5	25.90	0	0.00	25.80	5	68	7.32%
2019/01/28	2	25.05	0	0.00	25.10	2	59	3.34%
2019/01/25	3	25.05	0	0.00	25.10	3	61	4.89%
2018/12/03	0	0.00	1	25.15	25.10	-1	99	-1.01%
2018/10/26	0	0.00	2	23.60	23.75	-2	296	-0.68%
2018/10/19	0	0.00	2	24.40	24.45	-2	292	-0.68%
2018/10/05	7	25.56	0	0.00	25.40	7	299	2.33%
2018/10/04	1	25.55	0	0.00	25.60	1	309	0.32%
2018/09/26	1	25.70	0	0.00	25.70	1	326	0.31%
2018/08/23	8	27.46	7	27.51	26.65	1	301	0.33%
2018/07/31	2	25.00	0	0.00	25.10	2	142	1.40%
2018/03/16	0	29.30	0	0.00	27.35	0	147	0.00%