國建 (2501)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.65
漲跌
▲0.55
漲幅
+1.66%
成交量
14,391張
產業
上市營建類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	34.30	33.65	-2	29,673	-0.01%
2024/06/13	1	33.20	0	0.00	33.10	1	29,522	0.00%
2024/06/12	25	33.57	30	33.33	33.15	-5	29,579	-0.02%
2024/06/11	22	35.60	16	34.96	34.70	6	29,352	0.02%
2024/06/07	25	37.59	20.7	37.38	37.30	4.3	28,893	0.01%
2024/06/06	0	0.00	3	35.33	35.30	-3	28,218	-0.01%
2024/06/05	0	0.00	1	35.60	35.60	-1	28,075	0.00%
2024/06/04	48.5	35.92	9.5	36.14	36.20	39	27,874	0.14%
2024/06/03	9	35.42	1	36.00	35.95	8	27,583	0.03%
2024/05/31	20	36.02	27.1	36.11	35.50	-7.1	27,242	-0.03%
2024/05/30	7	33.60	13	33.50	33.65	-6	26,541	-0.02%
2024/05/29	22.1	34.19	10	34.10	33.65	12.1	26,400	0.05%
2024/05/28	12	33.54	12	33.32	33.15	0	26,205	0.00%
2024/05/27	2	32.33	11	32.46	32.40	-9	26,071	-0.03%
2024/05/24	9	32.08	3.5	32.05	32.30	5.5	26,006	0.02%
2024/05/23	47	33.51	13.1	33.21	32.30	33.9	25,857	0.13%
2024/05/22	66	34.32	0	0.00	34.35	66	25,502	0.26%
2024/05/21	147	34.64	2	34.55	34.50	145	25,370	0.57%	大買/鉅額交易
2024/05/20	409.7	35.79	6	35.63	35.15	403.7	25,220	1.60%	大買/鉅額交易
2024/05/17	5	35.41	4.5	35.48	36.00	0.5	24,904	0.00%
2024/05/16	10	35.39	15	35.77	35.20	-5	24,555	-0.02%
2024/05/15	1	34.60	3.9	34.45	34.35	-2.9	24,053	-0.01%
2024/05/14	1	34.65	4	34.59	34.10	-3	23,883	-0.01%
2024/05/13	17	35.17	108	34.63	35.20	-91	23,554	-0.39%	大賣/
2024/05/10	22.3	35.47	19	35.69	34.90	3.3	23,196	0.01%
2024/05/09	14	35.82	15	36.33	34.80	-1	22,641	0.00%
2024/05/08	51	36.34	88	36.46	36.00	-37	22,197	-0.17%
2024/05/07	87.5	38.21	81	37.99	37.65	6.5	21,633	0.03%
2024/05/06	107	39.43	41	39.54	39.35	66	20,780	0.32%	大買/
2024/05/03	180	39.61	222.1	39.78	40.50	-42.1	19,885	-0.21%	大買/大賣/
2024/05/02	275.1	39.97	144	39.82	39.10	131.1	17,950	0.73%	大買/大賣/鉅額交易
2024/04/30	257	39.60	118	40.71	38.30	139	15,575	0.89%	大買/大賣/鉅額交易
2024/04/29	15	40.60	18	41.25	41.55	-3	13,448	-0.02%
2024/04/26	11	36.19	23	36.83	37.80	-12	12,851	-0.09%
2024/04/25	146	34.26	189	34.74	34.40	-43	11,879	-0.36%	大買/大賣/
2024/04/24	37	32.85	3	32.93	32.85	34	10,550	0.32%
2024/04/23	41	32.10	48.2	32.59	33.75	-7.2	9,519	-0.08%
2024/04/22	48	31.05	35.1	31.31	30.90	12.9	8,386	0.15%
2024/04/19	19.5	29.65	52.8	29.47	29.90	-33.3	7,123	-0.47%
2024/04/18	54	30.83	14	29.74	30.95	40	6,612	0.60%
2024/04/17	20	29.38	33	29.25	29.70	-13	5,966	-0.22%
2024/04/16	77	28.22	1	28.80	27.55	76	5,489	1.38%
2024/04/15	33	28.73	3	29.27	28.15	30	5,214	0.58%
2024/04/12	12	29.84	77	29.58	29.10	-65	4,827	-1.35%
2024/04/11	17	28.43	10	29.02	29.40	7	4,287	0.16%
2024/04/10	5	27.35	3.2	26.90	27.35	1.8	3,590	0.05%
2024/04/09	45	24.83	40	24.90	24.90	5	3,205	0.16%
2024/04/01	0	0.00	1	21.85	22.00	-1	2,564	-0.04%
2024/03/27	0	0.00	4	21.30	21.65	-4	2,443	-0.16%
2024/03/25	0	0.00	5	21.30	21.25	-5	2,471	-0.20%
2024/03/19	0	0.00	3.5	20.59	20.75	-3.5	2,674	-0.13%
2024/03/18	15	20.59	15	20.59	20.60	0	2,678	0.00%
2024/03/15	8	20.31	2	20.60	20.30	6	2,628	0.23%
2024/03/12	1	18.70	8	18.65	18.70	-7	2,413	-0.29%
2024/03/08	12	18.20	80	18.15	18.25	-68	2,431	-2.80%
2024/03/07	0	0.00	5	18.40	18.35	-5	2,457	-0.20%
2024/03/06	0	0.00	115	18.40	18.35	-115	2,448	-4.70%	大賣/鉅額交易
2024/03/05	38	18.25	0	0.00	18.25	38	2,450	1.55%
2024/03/04	140	18.29	0	0.00	18.25	140	2,461	5.69%	大買/鉅額交易
2024/03/01	10	18.40	0	0.00	18.35	10	2,459	0.41%
2024/02/23	0	0.00	30	18.78	18.70	-30	2,549	-1.18%
2024/02/22	20	18.78	0	0.00	18.80	20	2,558	0.78%
2024/02/21	10	18.85	0	0.00	18.85	10	2,571	0.39%
2024/02/15	0	0.00	100	19.15	19.30	-100	2,544	-3.93%
2024/02/05	1	18.80	0	0.00	19.00	1	2,530	0.04%
2024/02/02	101	18.98	0	0.00	18.90	101	2,522	4.00%	大買/鉅額交易
2024/02/01	3	19.30	0	0.00	19.35	3	2,514	0.12%
2024/01/30	0	0.00	300	19.00	19.00	-300	2,481	-12.09%	大賣/鉅額交易
2024/01/29	20	19.10	0	0.00	19.20	20	2,467	0.81%
2024/01/17	40	17.53	0	0.00	17.50	40	2,304	1.74%
2024/01/16	0	0.00	1	17.85	17.95	-1	2,244	-0.04%
2024/01/12	40	18.15	1	18.20	18.15	39	2,210	1.76%
2024/01/09	100	18.68	8	18.80	18.45	92	2,197	4.19%
2024/01/08	100	18.74	0	0.00	18.75	100	2,150	4.65%
2024/01/05	0	0.00	80	18.80	18.80	-80	2,125	-3.76%
2024/01/03	80	18.43	0	0.00	18.25	80	2,116	3.78%
2024/01/02	8	18.50	1.1	18.59	18.60	6.9	2,064	0.33%
2023/12/29	0	0.00	2	18.18	18.15	-2	1,969	-0.10%
2023/12/27	0	0.00	50.1	17.58	17.70	-50.1	1,882	-2.66%
2023/12/22	50	16.90	0	0.00	16.95	50	1,838	2.72%
2023/12/20	1	16.80	0	0.00	16.80	1	1,808	0.06%
2023/12/15	0	0.00	51	17.30	17.40	-51	1,570	-3.25%
2023/12/13	50	16.45	0	0.00	16.50	50	1,301	3.84%
2023/12/07	0	0.00	13	16.15	16.15	-13	1,168	-1.11%
2023/11/22	0	0.00	1	16.10	16.15	-1	888	-0.11%
2023/11/01	0	0.00	0	15.20	15.15	0	756	0.00%
2023/10/13	0.1	15.40	0	0.00	15.35	0.1	707	0.01%
2023/09/07	1	15.05	0	0.00	15.10	1	801	0.12%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/14	0	0.00	1	15.10	15.10	-1	859	-0.12%
2023/08/11	0	0.00	10	15.55	15.50	-10	849	-1.18%
2023/07/31	10	15.80	0	0.00	15.75	10	868	1.15%
2023/07/27	5	15.60	0	0.00	15.65	5	860	0.58%
2023/07/21	0	0.00	3	15.75	15.65	-3	880	-0.34%
2023/07/13	1	15.85	0	0.00	15.90	1	885	0.11%
2023/07/10	0.1	16.05	0	0.00	16.05	0.1	882	0.01%
2023/07/07	0.1	16.10	0	0.00	16.10	0.1	873	0.01%
2023/06/15	0	0.00	0.6	16.20	16.25	-0.6	740	-0.09%
2023/06/09	0	0.00	1	16.30	16.35	-1	697	-0.14%
2023/06/01	1	16.30	0	0.00	16.25	1	658	0.15%
2023/05/23	0	0.00	10	16.45	16.55	-10	628	-1.59%
2023/05/17	0	0.00	4.9	16.41	16.50	-4.9	604	-0.81%
2023/05/15	0	0.00	2.1	16.10	16.20	-2.1	577	-0.36%
2023/05/08	12	16.54	0	0.00	16.50	12	554	2.17%
2023/05/04	0	0.00	24	16.50	16.50	-24	558	-4.30%
2023/05/03	24.1	16.39	0	0.00	16.40	24.1	556	4.32%
2023/04/28	1	16.70	0	0.00	16.90	1	521	0.19%
2023/04/25	5	16.95	5	17.00	17.00	0	501	0.00%
2023/04/21	0	0.00	10	16.95	16.95	-10	506	-1.97%
2023/04/17	1	17.20	16	17.25	17.40	-15	511	-2.93%
2023/04/14	0	0.00	34	17.25	17.20	-34	510	-6.65%
2023/04/13	1	17.25	0	0.00	17.20	1	505	0.20%
2023/04/11	3	17.15	0	0.00	17.15	3	493	0.61%
2023/04/10	47	17.10	0	0.00	17.15	47	499	9.40%
2023/03/15	1	17.00	0	0.00	17.00	1	637	0.16%
2023/03/06	0	0.00	0.1	17.35	17.35	-0.1	634	-0.01%
2023/02/22	1	16.65	0	0.00	16.75	1	649	0.15%
2023/02/17	1	16.70	0	0.00	16.70	1	672	0.15%
2023/02/16	0	0.00	1	16.75	16.75	-1	693	-0.14%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/01/31	0	0.00	1	16.35	16.35	-1	724	-0.14%
2023/01/30	0	0.00	41	16.30	16.10	-41	726	-5.65%
2023/01/13	11	16.10	0	0.00	16.10	11	737	1.49%
2023/01/12	2	16.28	2.1	16.40	16.30	-0.1	798	-0.01%
2023/01/11	31	16.20	0	0.00	16.20	31	798	3.88%
2023/01/10	1	16.15	1	16.20	16.15	0	792	0.00%
2023/01/09	1	16.05	1	16.15	16.25	0	786	0.00%
2023/01/06	1	16.00	1	16.05	16.05	0	777	0.00%
2023/01/05	1	15.80	51	15.85	15.90	-50	778	-6.42%
2022/12/28	10	15.25	0	0.00	15.25	10	779	1.28%
2022/12/16	10	15.45	0	0.00	15.45	10	732	1.36%
2022/12/14	5	15.55	5	15.70	15.80	0	714	0.00%
2022/12/13	20	15.60	0	0.00	15.60	20	699	2.86%
2022/12/12	20	15.56	0	0.00	15.60	20	687	2.91%
2022/12/07	0	0.00	0.5	15.20	15.30	-0.5	627	-0.08%
2022/11/14	1	15.05	0	0.00	15.10	1	579	0.17%
2022/10/31	0	14.65	0	0.00	14.50	0	548	0.01%
2022/10/25	0	14.70	0	0.00	14.60	0	533	0.00%
2022/10/21	1	14.75	0	0.00	14.80	1	512	0.20%
2022/10/20	1	14.90	0	0.00	15.00	1	507	0.20%
2022/10/11	1	15.70	0	0.00	15.55	1	432	0.23%
2022/09/30	1	15.95	0	0.00	16.05	1	432	0.23%
2022/09/29	0	0.00	1	16.10	16.20	-1	424	-0.24%
2022/09/26	2	16.25	0	0.00	16.30	2	421	0.47%
2022/09/22	1	16.50	0	0.00	16.55	1	427	0.23%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/13	2.1	16.90	0	0.00	16.90	2.1	442	0.46%
2022/09/07	2	16.75	0	0.00	16.70	2	441	0.45%
2022/09/05	3	16.90	0	0.00	16.95	3	439	0.68%
2022/08/25	1	17.25	0	0.00	17.20	1	410	0.24%
2022/08/19	1	16.75	0	0.00	16.90	1	399	0.25%
2022/08/16	1	16.75	0	0.00	16.80	1	389	0.26%
2022/08/15	1	16.85	0	0.00	16.85	1	384	0.26%
2022/04/11	3	18.65	0	0.00	18.65	3	480	0.62%
2022/01/26	3	18.85	0	0.00	18.85	3	414	0.72%
2022/01/25	3	18.90	0	0.00	18.90	3	413	0.73%
2022/01/12	0	0.00	0.1	19.15	19.25	-0.1	396	-0.02%
2021/11/05	1	19.45	0	0.00	19.40	1	477	0.21%
2021/10/22	0	0.00	3	19.55	19.55	-3	558	-0.54%
2021/10/20	3	19.30	0	0.00	19.45	3	569	0.53%
2021/08/16	0	0.00	3	20.05	20.00	-3	729	-0.41%
2021/07/01	0	0.00	0	19.70	19.70	0	1,858	0.00%
2021/06/18	0	0.00	1	19.70	19.75	-1	1,895	-0.05%
2021/06/16	10	19.70	0	0.00	19.75	10	1,968	0.51%
2021/05/31	0	0.00	2	19.85	19.80	-2	2,026	-0.10%
2021/05/27	1	19.45	0	0.00	19.75	1	2,036	0.05%
2021/05/24	1	19.60	0	0.00	19.45	1	2,052	0.05%
2021/04/29	0	0.00	1	21.85	21.45	-1	1,692	-0.06%
2021/04/27	0	0.00	0.3	21.95	22.10	-0.3	1,548	-0.02%
2021/04/19	0	0.00	0.9	21.50	21.65	-0.9	1,285	-0.07%
2021/04/16	0	0.00	1	20.85	20.95	-1	1,230	-0.08%
2021/04/15	0	0.00	3	20.70	20.70	-3	1,193	-0.25%
2021/04/13	1	20.20	0	0.00	20.15	1	1,160	0.09%
2021/04/09	4	20.10	1	19.90	20.15	3	1,104	0.27%
2021/04/06	1	19.85	0	0.00	19.80	1	1,046	0.10%
2021/04/01	1	19.75	0	0.00	19.80	1	1,040	0.10%
2021/03/04	1	19.30	0	0.00	19.45	1	1,002	0.10%
2021/02/03	1	18.85	0	0.00	18.90	1	959	0.10%
2021/01/14	1	19.80	0	0.00	19.80	1	887	0.11%
2020/12/29	0.2	19.80	0	0.00	19.70	0.2	820	0.02%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/07	1	20.80	0	0.00	21.05	1	852	0.12%
2020/11/20	0	20.10	0	0.00	20.05	0	809	0.00%
2020/09/07	0	0.00	1	20.10	20.00	-1	728	-0.14%
2020/08/31	0	0.00	8	19.65	19.50	-8	735	-1.09%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/07/27	1	18.75	0	0.00	18.65	1	785	0.13%
2020/07/14	1	20.15	0	0.00	20.10	1	778	0.13%
2020/06/19	4	20.05	0	0.00	19.65	4	810	0.49%
2020/06/10	4	20.75	1	20.85	20.75	3	866	0.35%
2020/06/08	0	0.00	3	20.67	20.70	-3	900	-0.33%
2020/05/27	2	20.60	0	0.00	20.55	2	852	0.23%
2020/05/11	1	19.10	0	0.00	19.20	1	859	0.12%
2020/04/28	0	0.00	1	18.45	18.55	-1	838	-0.12%
2020/04/20	1	18.15	0	0.00	18.15	1	827	0.12%
2020/03/20	0	0.00	1	15.95	15.85	-1	690	-0.14%
2020/02/17	0	0.00	3	21.25	21.30	-3	539	-0.56%
2020/02/13	1	21.30	0.9	21.05	21.20	0.1	536	0.02%
2020/02/12	0	0.00	1	21.10	21.05	-1	543	-0.18%
2020/01/31	1	20.30	0	0.00	20.50	1	588	0.17%
2019/12/12	1	20.70	0	0.00	20.85	1	834	0.12%
2019/11/15	0	0.00	1	20.95	20.90	-1	927	-0.11%
2019/11/05	0	0.00	1	21.85	21.90	-1	926	-0.11%
2019/10/23	1	22.05	2	21.80	21.80	-1	1,023	-0.10%
2019/10/21	1	22.15	0	0.00	22.30	1	1,038	0.10%
2019/10/18	1	21.80	0	0.00	21.55	1	1,040	0.10%
2019/10/17	0	0.00	1	22.45	22.20	-1	1,021	-0.10%
2019/10/03	0	0.00	1	20.15	20.20	-1	1,034	-0.10%
2019/09/20	2	21.10	0	0.00	21.15	2	1,500	0.13%
2019/09/11	1	21.00	0	0.00	21.00	1	1,662	0.06%
2019/09/04	0	0.00	2	21.40	21.40	-2	1,762	-0.11%
2019/09/02	2	20.55	0	0.00	20.60	2	1,729	0.12%
2019/08/27	0	0.00	2	19.95	19.80	-2	1,802	-0.11%
2019/08/19	0	0.00	1	20.55	20.60	-1	2,297	-0.04%
2019/08/15	3	20.00	3	20.45	20.55	0	2,322	0.00%
2019/08/07	0	0.00	2	21.10	20.95	-2	2,432	-0.08%
2019/07/31	0	0.00	2	21.75	21.85	-2	2,452	-0.08%
2019/07/29	1	22.25	0	0.00	22.20	1	2,452	0.04%
2019/07/25	0	0.00	2	22.00	21.80	-2	2,498	-0.08%
2019/07/15	1	22.55	0	0.00	22.60	1	2,577	0.04%
2019/07/10	2	23.10	0	0.00	23.00	2	2,536	0.08%
2019/07/05	0.3	23.30	0	0.00	23.25	0.3	2,523	0.01%
2019/07/04	0	0.00	1	23.90	23.90	-1	2,473	-0.04%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/07/01	4	27.85	1	27.85	27.85	3	2,372	0.13%
2019/06/25	3	28.17	0	0.00	28.10	3	2,506	0.12%
2019/06/19	2	28.65	0	0.00	28.40	2	2,528	0.08%
2019/06/18	0	0.00	1	28.60	28.30	-1	2,517	-0.04%
2019/06/14	1	27.45	0	0.00	27.30	1	2,456	0.04%
2019/06/13	1	27.35	0	0.00	27.45	1	2,474	0.04%
2019/06/10	2	28.10	0	0.00	28.05	2	2,439	0.08%
2019/05/31	0	0.00	1	30.16	29.20	-1	2,382	-0.04%
2019/05/28	1	29.00	1	28.75	28.50	0	2,160	0.00%
2019/05/27	1	27.35	0	0.00	27.40	1	2,010	0.05%
2019/05/22	1	24.95	0	0.00	24.75	1	1,888	0.05%
2019/05/07	1	26.05	1	26.05	26.05	0	1,694	0.00%
2019/04/30	0	0.00	1	25.20	25.15	-1	1,595	-0.06%
2019/04/26	2	24.33	1	24.50	24.20	1	1,519	0.07%
2019/04/11	0	0.00	5	23.53	23.40	-5	1,550	-0.32%
2019/04/01	0	0.00	6	23.00	23.00	-6	1,336	-0.45%
2019/03/27	0	0.00	2	22.55	22.70	-2	1,080	-0.19%
2019/03/26	5	21.61	0	0.00	21.60	5	992	0.50%
2019/03/25	2	21.55	0	0.00	21.50	2	985	0.20%
2019/03/22	1	21.40	0	0.00	21.40	1	985	0.10%
2019/02/20	1	20.55	0	0.00	20.65	1	1,024	0.10%
2019/01/08	0	0.00	30	19.25	19.45	-30	1,199	-2.50%
2018/12/25	0	0.00	4	20.30	20.25	-4	1,585	-0.25%
2018/12/03	0	0.00	1	20.20	20.25	-1	1,691	-0.06%
2018/11/22	0	0.00	1	19.65	19.65	-1	1,785	-0.06%
2018/11/08	5	19.50	0	0.00	19.90	5	1,705	0.29%
2018/11/07	0	0.00	10	19.15	19.30	-10	1,671	-0.60%
2018/11/06	0	0.00	23	18.90	19.00	-23	1,656	-1.39%
2018/11/02	0	0.00	1	18.45	18.75	-1	1,632	-0.06%
2018/11/01	1	18.25	0	0.00	18.40	1	1,617	0.06%
2018/10/26	1	17.80	0	0.00	17.70	1	1,598	0.06%
2018/10/24	0	0.00	3	17.95	17.95	-3	1,612	-0.19%
2018/10/19	30	18.00	0	0.00	18.35	30	1,613	1.86%
2018/10/15	0	0.00	5	18.15	18.50	-5	1,509	-0.33%
2018/10/12	15	18.12	0	0.00	18.40	15	1,478	1.01%
2018/10/09	0	0.00	10	18.75	19.15	-10	1,389	-0.72%
2018/10/08	0	0.00	1	18.80	18.40	-1	1,334	-0.07%
2018/09/27	1	18.35	0	0.00	18.35	1	998	0.10%
2018/09/21	2	17.30	0	0.00	17.30	2	902	0.22%
2018/08/30	4	17.29	0	0.00	17.40	4	992	0.40%
2018/08/21	2	17.00	0	0.00	16.90	2	946	0.21%
2018/08/16	0	0.00	2	16.75	16.95	-2	920	-0.22%
2018/08/13	2	16.63	1	16.60	16.60	1	908	0.11%
2018/07/11	0	0.00	2	15.90	15.90	-2	1,148	-0.17%
2018/06/28	0	0.00	1	16.20	16.00	-1	1,162	-0.09%
2018/06/27	1	17.40	0	0.00	17.30	1	1,108	0.09%
2018/06/26	1	17.35	120	17.35	17.30	-119	1,083	-10.98%	大賣/鉅額交易
2018/06/19	120	17.00	0	0.00	17.15	120	1,021	11.75%	大買/鉅額交易
2018/06/01	2	18.00	0	0.00	17.95	2	1,016	0.20%
2018/05/03	0	0.00	1	17.65	17.60	-1	980	-0.10%
2018/05/02	0	0.00	10	17.40	17.65	-10	969	-1.03%
2018/04/23	10.3	17.05	0	0.00	17.00	10.3	890	1.16%
2018/02/27	0	0.00	2	15.85	15.90	-2	1,001	-0.20%
2018/02/06	1	15.55	0	0.00	15.60	1	987	0.10%
2018/02/01	0	0.00	0	16.45	16.50	0	934	-0.01%