中工 (2515)-永豐金-板盛券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
4,222張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	11.25	0	0.00	11.25	2	8,970	0.02%
2024/12/02	2	11.13	35	11.10	11.10	-33	9,209	-0.36%
2024/11/27	0	0.00	1	11.15	11.10	-1	10,240	-0.01%
2024/11/26	7	11.38	0	0.00	11.25	7	10,365	0.07%
2024/11/25	96	11.34	60	11.25	11.40	36	10,563	0.34%
2024/11/22	24	11.15	1	11.20	11.15	23	10,632	0.22%
2024/11/21	5	10.93	0	0.00	10.90	5	10,634	0.05%
2024/11/20	0	0.00	24	10.80	10.80	-24	10,798	-0.22%
2024/11/18	0	0.00	12	10.75	10.75	-12	11,213	-0.11%
2024/11/15	6	10.90	7	10.85	10.85	-1	11,292	-0.01%
2024/11/14	11.2	10.54	0	0.00	10.40	11.2	11,247	0.10%
2024/11/13	0.1	10.70	0	0.00	10.70	0.1	11,261	0.00%
2024/11/12	0	0.00	8	10.80	10.65	-8	11,321	-0.07%
2024/11/11	0	10.90	6	10.95	10.95	-6	11,310	-0.05%
2024/11/08	10	11.00	10	10.90	10.90	0	11,375	0.00%
2024/11/07	0	0.00	2	11.10	11.15	-2	11,538	-0.02%
2024/11/05	2	11.05	0	0.00	11.00	2	12,008	0.02%
2024/11/01	0.5	10.85	9	10.95	11.10	-8.5	13,153	-0.06%
2024/10/30	1	10.85	0	0.00	10.85	1	13,765	0.01%
2024/10/29	12.1	11.00	0	0.00	10.90	12.1	14,595	0.08%
2024/10/25	46	11.10	0.1	11.20	11.15	45.9	14,923	0.31%
2024/10/23	1	11.35	0	0.00	11.30	1	15,774	0.01%
2024/10/21	7	11.25	0	0.00	11.25	7	16,233	0.04%
2024/10/18	1	11.15	0	0.00	11.20	1	16,619	0.01%
2024/10/17	22.1	11.32	0	0.00	11.25	22.1	16,936	0.13%
2024/10/16	2	11.18	3	11.17	11.35	-1	17,727	-0.01%
2024/10/11	1	11.20	0	0.00	11.15	1	18,109	0.01%
2024/10/08	1	11.25	0	0.00	11.35	1	18,189	0.01%
2024/10/07	19.1	11.41	6	11.44	11.50	13.1	18,215	0.07%
2024/09/30	0	0.00	10	12.25	12.20	-10	17,845	-0.06%
2024/09/27	2	12.25	0	0.00	12.40	2	17,949	0.01%
2024/09/26	5	12.10	0.3	12.30	12.05	4.7	17,976	0.03%
2024/09/25	0.1	12.20	0	0.00	12.15	0.1	18,103	0.00%
2024/09/24	5	12.15	0	0.00	12.05	5	18,122	0.03%
2024/09/23	13	12.18	2	12.15	12.15	11	18,309	0.06%
2024/09/20	2	12.60	42	12.46	12.50	-40	18,412	-0.22%
2024/09/18	32.2	12.91	1,260	13.17	12.80	-1,227.9	18,317	-6.70%	大賣/鉅額交易
2024/09/16	43	13.25	779	13.20	13.20	-736	18,533	-3.97%	大賣/鉅額交易
2024/09/13	0	0.00	1.1	12.65	12.70	-1.1	18,517	-0.01%
2024/09/12	25	12.25	26	12.35	12.35	-1	18,723	-0.01%
2024/09/09	100	11.90	0	0.00	12.20	100	19,933	0.50%
2024/09/06	1,003	12.04	13	12.13	12.15	990	20,046	4.94%	大買/鉅額交易
2024/09/05	0	0.00	23	12.15	12.15	-23	20,249	-0.11%
2024/09/04	10.1	12.19	8	12.17	12.05	2.1	21,026	0.01%
2024/09/03	15.3	12.68	0	0.00	12.50	15.3	21,486	0.07%
2024/09/02	1,905	12.98	998	12.90	12.90	907	21,519	4.21%	大買/大賣/鉅額交易
2024/08/30	4	13.35	27	13.31	13.35	-23	21,401	-0.11%
2024/08/29	73	13.19	58	13.15	13.35	15	22,049	0.07%
2024/08/28	2.5	13.82	82	13.76	13.75	-79.5	22,367	-0.36%
2024/08/27	19	13.87	1	14.00	14.00	18	23,019	0.08%
2024/08/26	2	13.75	18	13.75	13.70	-16	23,107	-0.07%
2024/08/23	1	13.40	1	13.50	13.40	0	23,412	0.00%
2024/08/22	16	13.54	3.1	13.57	13.60	12.9	23,765	0.05%
2024/08/21	6	13.64	2	13.73	13.70	4	23,778	0.02%
2024/08/20	16.2	13.79	13	13.77	13.75	3.2	23,855	0.01%
2024/08/19	35	14.16	31	14.15	14.10	4	23,950	0.02%
2024/08/15	6	13.86	6	13.98	13.95	0	24,422	0.00%
2024/08/14	5	13.92	14	13.90	13.85	-9	24,714	-0.04%
2024/08/13	1	13.95	30	14.00	13.95	-29	25,085	-0.12%
2024/08/12	0	0.00	10.1	14.10	14.05	-10.1	25,645	-0.04%
2024/08/09	39	14.42	0	0.00	14.40	39	26,044	0.15%
2024/08/08	1.2	14.22	1	14.20	14.10	0.2	26,246	0.00%
2024/08/07	11	14.42	6	14.69	14.50	5	26,447	0.02%
2024/08/06	13.5	13.50	3	13.52	13.70	10.5	26,432	0.04%
2024/08/05	22.6	14.29	6	15.10	14.15	16.6	26,566	0.06%
2024/08/02	77.1	15.95	13	15.88	15.70	64.1	26,789	0.24%
2024/08/01	6	16.04	33	16.28	16.20	-27	27,469	-0.10%
2024/07/31	1.2	15.69	5	15.71	15.70	-3.8	27,441	-0.01%
2024/07/30	5	15.38	3	15.53	15.60	2	28,482	0.01%
2024/07/29	3	15.65	30.7	15.80	15.30	-27.7	29,902	-0.09%
2024/07/26	0	0.00	3	15.35	15.40	-3	31,365	-0.01%
2024/07/23	1	15.30	0	0.00	15.35	1	34,522	0.00%
2024/07/22	3.2	14.91	5	15.00	15.10	-1.8	37,223	0.00%
2024/07/19	2.1	15.28	0	0.00	15.35	2.1	39,670	0.01%
2024/07/18	2	15.48	31.2	15.45	15.50	-29.2	41,097	-0.07%
2024/07/17	69	15.80	52	15.73	15.45	17	43,800	0.04%
2024/07/16	2	15.15	1	15.25	15.15	1	48,784	0.00%
2024/07/15	30	15.14	1	15.20	15.15	29	53,691	0.05%
2024/07/12	34	15.15	1	15.10	15.10	33	56,252	0.06%
2024/07/11	0	0.00	1	14.95	14.90	-1	56,493	0.00%
2024/07/10	0.2	14.85	0	0.00	14.95	0.2	57,313	0.00%
2024/07/09	2.3	14.51	0	0.00	14.60	2.3	57,682	0.00%
2024/07/08	2	14.80	5	15.20	14.85	-3	57,812	-0.01%
2024/07/05	10	14.95	30	15.02	15.05	-20	58,244	-0.03%
2024/07/04	0	0.00	170	14.99	15.05	-170	59,959	-0.28%	大賣/鉅額交易
2024/07/02	12.1	14.79	53	14.80	14.80	-40.9	62,003	-0.07%
2024/06/28	1.1	14.86	4	14.93	14.80	-2.9	65,577	0.00%
2024/06/27	14.2	14.82	12	14.94	14.75	2.2	65,956	0.00%
2024/06/26	5	15.10	0	0.00	15.05	5	66,007	0.01%
2024/06/25	5	15.05	0.5	15.25	15.30	4.5	66,598	0.01%
2024/06/24	2	15.35	0	0.00	15.20	2	68,181	0.00%
2024/06/21	19.7	15.34	47	15.21	15.35	-27.3	68,463	-0.04%
2024/06/20	3.5	15.54	0	0.00	15.50	3.5	68,376	0.01%
2024/06/19	7	15.50	0	0.00	15.50	7	68,339	0.01%
2024/06/18	7.1	15.66	3	15.65	15.70	4.1	68,310	0.01%
2024/06/17	26	15.92	32	15.92	15.80	-6	68,264	-0.01%
2024/06/14	38	16.39	2	16.40	16.35	36	68,544	0.05%
2024/06/13	5	16.05	0	0.00	16.05	5	68,387	0.01%
2024/06/12	7	15.81	46	15.80	15.90	-39	68,314	-0.06%
2024/06/11	22	16.62	9	16.37	16.20	13	68,167	0.02%
2024/06/07	23	17.16	41	17.14	17.05	-18	67,470	-0.03%
2024/06/06	1	16.55	33	16.59	16.65	-32	66,789	-0.05%
2024/06/05	20	16.74	19	16.95	16.75	1	66,556	0.00%
2024/06/04	65	16.86	29	16.93	16.90	36	66,470	0.05%
2024/06/03	63	16.48	7	16.52	16.90	56	66,594	0.08%
2024/05/31	38	16.37	14	16.41	16.35	24	66,491	0.04%
2024/05/30	3	16.05	9	16.06	16.05	-6	65,795	-0.01%
2024/05/29	30	15.83	2	16.25	16.10	28	65,470	0.04%
2024/05/28	1	15.90	12	15.91	15.90	-11	65,016	-0.02%
2024/05/27	1	15.75	6	15.57	15.60	-5	64,660	-0.01%
2024/05/24	10	15.65	1	15.55	15.65	9	64,568	0.01%
2024/05/23	32	15.40	10	15.34	15.35	22	64,418	0.03%
2024/05/22	21	15.61	22	15.64	15.65	-1	64,264	0.00%
2024/05/21	17	15.68	0	16.00	15.65	17	64,167	0.03%
2024/05/20	11	16.21	2	16.15	16.10	9	64,168	0.01%
2024/05/17	10	16.24	1	16.15	16.30	9	64,104	0.01%
2024/05/16	20	16.08	20	15.99	16.05	0	64,593	0.00%
2024/05/15	5	15.91	2	16.00	15.85	3	64,408	0.00%
2024/05/14	4	16.00	9	15.96	15.95	-5	64,151	-0.01%
2024/05/13	30	15.94	148	16.00	16.05	-118	63,775	-0.19%	大賣/鉅額交易
2024/05/10	19	16.16	18	16.21	16.15	1	63,456	0.00%
2024/05/09	9	16.64	5	16.51	16.10	4	63,158	0.01%
2024/05/08	10.1	16.21	21	16.16	16.40	-10.9	62,503	-0.02%
2024/05/07	65.1	16.93	14.6	16.74	16.50	50.6	61,674	0.08%
2024/05/06	7	17.19	22.3	17.22	17.20	-15.3	60,357	-0.03%
2024/05/03	110.2	17.39	116	17.41	17.45	-5.8	59,571	-0.01%	大買/大賣/
2024/05/02	175.2	18.04	347	17.79	17.65	-171.8	58,370	-0.29%	大買/大賣/鉅額交易
2024/04/30	368.5	18.10	447	17.93	17.70	-78.5	56,762	-0.14%	大買/大賣/
2024/04/29	343.3	18.74	153	18.88	18.70	190.3	54,709	0.35%	大買/大賣/鉅額交易
2024/04/26	312.1	17.39	275	17.66	18.00	37.1	51,423	0.07%	大買/大賣/
2024/04/25	134.1	17.45	196	17.43	17.40	-61.9	48,615	-0.13%	大買/大賣/
2024/04/24	142	16.86	33	16.92	16.85	109	45,880	0.24%	大買/鉅額交易
2024/04/23	63	16.85	52	16.52	16.85	11	44,270	0.02%
2024/04/22	471	17.25	164.1	17.92	16.70	306.9	41,457	0.74%	大買/大賣/鉅額交易
2024/04/19	169	16.54	355	16.38	17.45	-186	35,762	-0.52%	大買/大賣/鉅額交易
2024/04/18	244.1	15.68	290	15.97	16.80	-46	30,884	-0.15%	大買/大賣/
2024/04/17	5	15.33	2	15.28	15.30	3	28,301	0.01%
2024/04/16	75	15.26	94	15.31	15.15	-19	28,186	-0.07%
2024/04/15	41	15.93	51	15.90	15.85	-10	27,466	-0.04%
2024/04/12	12.1	16.05	5	15.95	16.00	7.1	27,152	0.03%
2024/04/11	12	15.92	24	15.80	15.90	-12	27,137	-0.04%
2024/04/10	120.2	16.26	71	16.28	16.00	49.2	26,713	0.18%	大買/
2024/04/09	33	16.15	161	16.50	16.60	-128	25,244	-0.51%	大賣/鉅額交易
2024/04/08	35.2	16.07	1	16.05	16.05	34.2	24,516	0.14%
2024/04/03	132.2	15.96	69	15.87	15.85	63.2	24,017	0.26%	大買/
2024/04/02	15	15.31	204.5	15.57	15.95	-189.5	22,330	-0.85%	大賣/鉅額交易
2024/04/01	47	14.36	30	14.40	14.50	17	20,735	0.08%
2024/03/29	0	0.00	2	14.03	14.15	-2	20,935	-0.01%
2024/03/28	9.3	14.15	22	14.16	14.10	-12.7	21,398	-0.06%
2024/03/27	83	14.05	124	14.06	14.10	-41	22,234	-0.18%	大賣/
2024/03/26	20	13.15	25	13.26	13.25	-5	23,712	-0.02%
2024/03/25	38	13.32	1	13.35	13.25	37	26,259	0.14%
2024/03/22	11	13.20	0	0.00	13.15	11	27,720	0.04%
2024/03/21	6	12.98	41	12.99	13.15	-35	27,945	-0.13%
2024/03/20	1	13.00	2	13.03	12.90	-1	28,800	0.00%
2024/03/19	30	13.26	20	13.06	13.00	10	29,893	0.03%
2024/03/18	1.1	12.83	20	13.05	13.00	-19	30,791	-0.06%
2024/03/15	0	0.00	1	12.30	12.35	-1	30,495	0.00%
2024/03/14	11	12.40	3	12.40	12.40	8	30,438	0.03%
2024/03/13	102	12.45	1	12.40	12.45	101	30,265	0.33%	大買/鉅額交易
2024/03/12	0	0.00	2	12.65	12.65	-2	30,117	-0.01%
2024/03/11	0	0.00	4	12.60	12.65	-4	30,251	-0.01%
2024/03/08	28	12.66	22	12.64	12.65	6	30,362	0.02%
2024/03/07	153	12.85	33	12.88	12.85	120	30,125	0.40%	大買/鉅額交易
2024/03/06	7	12.91	1	12.80	12.80	6	29,285	0.02%
2024/03/05	4.1	12.20	2	12.25	12.35	2.1	28,783	0.01%
2024/03/04	0	0.00	8	12.28	12.25	-8	28,766	-0.03%
2024/03/01	1	12.30	1	12.30	12.30	0	28,842	0.00%
2024/02/27	6	12.09	0	0.00	12.20	6	28,906	0.02%
2024/02/26	30	12.10	6	12.15	12.10	24	28,985	0.08%
2024/02/23	51	12.20	2	12.15	12.15	49	29,023	0.17%
2024/02/22	15	12.34	51	12.50	12.35	-36	28,860	-0.12%
2024/02/21	52	12.53	11	12.82	12.45	41	28,754	0.14%
2024/02/20	0	0.00	14	12.60	12.65	-14	28,512	-0.05%
2024/02/19	1.1	12.29	114	12.15	12.35	-113	28,234	-0.40%	大賣/鉅額交易
2024/02/16	115	12.68	0	0.00	12.65	115	27,363	0.42%	大買/鉅額交易
2024/02/15	28	12.74	8	12.62	12.75	20	27,067	0.07%
2024/02/05	3	12.40	5	12.35	12.35	-2	26,921	-0.01%
2024/02/02	52	12.35	0	0.00	12.40	52	26,960	0.19%
2024/02/01	32	12.35	6	12.37	12.35	26	27,142	0.10%
2024/01/31	2	12.35	0	0.00	12.30	2	27,368	0.01%
2024/01/30	37	12.44	82	12.43	12.40	-45	28,043	-0.16%
2024/01/29	1.1	12.51	0	0.00	12.50	1.1	28,175	0.00%
2024/01/26	36	12.35	0	0.00	12.35	36	28,186	0.13%
2024/01/25	3	12.38	16	12.55	12.35	-13	28,249	-0.05%
2024/01/24	0	0.00	13	12.49	12.50	-13	28,289	-0.05%
2024/01/23	0	0.00	2	12.60	12.60	-2	28,540	-0.01%
2024/01/22	5	12.50	16	12.55	12.55	-11	28,702	-0.04%
2024/01/19	34	12.50	0	0.00	12.55	34	28,705	0.12%
2024/01/18	185	12.40	4	12.44	12.40	181	28,909	0.63%	大買/鉅額交易
2024/01/17	18	12.44	12	12.55	12.35	6	29,536	0.02%
2024/01/16	6	12.53	0	0.00	12.55	6	29,497	0.02%
2024/01/15	32	12.90	0	0.00	12.90	32	29,638	0.11%
2024/01/12	25	12.95	25	13.25	12.85	0	29,921	0.00%
2024/01/11	2	13.03	0.7	13.05	12.95	1.3	30,023	0.00%
2024/01/10	46	13.09	45	13.20	13.00	1	30,465	0.00%
2024/01/09	18	13.30	6	13.30	13.30	12	31,549	0.04%
2024/01/05	1	13.55	45	13.53	13.45	-44	34,337	-0.13%
2024/01/04	1	13.25	5	13.18	13.25	-4	33,995	-0.01%
2024/01/03	2	13.40	43	13.32	13.35	-41	33,950	-0.12%
2024/01/02	17	13.39	12	13.61	13.50	5	33,608	0.01%
2023/12/29	27	13.53	2	13.45	13.30	25	33,103	0.08%
2023/12/28	2	13.30	9.8	13.30	13.30	-7.8	32,475	-0.02%
2023/12/27	32	13.50	3	13.42	13.35	29	32,331	0.09%
2023/12/26	58	13.37	20.3	13.41	13.30	37.7	31,976	0.12%
2023/12/25	30	13.74	24	13.73	13.50	6	31,396	0.02%
2023/12/22	22	13.85	21	13.88	13.65	1	30,835	0.00%
2023/12/21	74	13.91	96	14.06	14.25	-22	29,300	-0.08%
2023/12/20	62	12.76	321	12.98	13.40	-259	26,328	-0.98%	大賣/鉅額交易
2023/12/19	45	12.25	71	12.49	12.50	-26	23,347	-0.11%
2023/12/18	4	12.20	36	12.06	12.00	-32	21,634	-0.15%
2023/12/15	173	12.18	27	12.21	12.20	146	21,265	0.69%	大買/鉅額交易
2023/12/14	34	12.15	42	11.98	11.90	-8	20,182	-0.04%
2023/12/13	106	11.82	106	11.86	11.90	0	18,847	0.00%	大買/大賣/
2023/12/12	9	11.25	0	0.00	11.20	9	17,084	0.05%
2023/12/11	24	11.20	0	0.00	11.20	24	17,000	0.14%
2023/12/07	1	11.20	10.1	11.10	11.10	-9.1	16,815	-0.05%
2023/12/06	4	11.40	2	11.30	11.30	2	16,755	0.01%
2023/12/05	1	11.00	0	0.00	11.05	1	16,510	0.01%
2023/12/04	0	0.00	0	11.25	11.15	0	16,371	0.00%
2023/12/01	8	11.20	1	11.25	11.20	7	16,264	0.04%
2023/11/30	0	0.00	1	11.15	11.15	-1	16,280	-0.01%
2023/11/29	0	0.00	1	11.15	11.15	-1	16,185	-0.01%
2023/11/28	0	0.00	2	11.25	11.25	-2	16,196	-0.01%
2023/11/27	4	11.21	6	11.19	11.15	-2	16,083	-0.01%
2023/11/24	1	11.45	5	11.51	11.25	-4	15,994	-0.03%
2023/11/22	22	11.41	2	11.45	11.40	20	15,609	0.13%
2023/11/21	5	11.33	0	0.00	11.35	5	15,480	0.03%
2023/11/20	1	11.40	0	0.00	11.25	1	15,397	0.01%
2023/11/17	39	11.26	3	11.30	11.25	36	15,328	0.23%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/15	1	11.30	1	11.35	11.30	0	15,187	0.00%
2023/11/14	3	11.25	8	11.35	11.25	-5	15,093	-0.03%
2023/11/10	1	11.65	10	11.60	11.60	-9	14,931	-0.06%
2023/11/09	43	11.45	37	11.41	11.40	6	14,957	0.04%
2023/11/08	23	11.60	23	11.83	11.60	0	14,866	0.00%
2023/11/07	44	11.97	11	12.08	11.85	33	14,658	0.23%
2023/11/06	3	11.75	3	11.75	11.80	0	14,042	0.00%
2023/11/01	22	11.65	25	11.73	11.65	-3	13,752	-0.02%
2023/10/31	3	11.70	0	0.00	11.70	3	13,695	0.02%
2023/10/30	2	11.63	2	11.78	11.75	0	13,471	0.00%
2023/10/27	1	11.70	2	11.78	11.70	-1	13,285	-0.01%
2023/10/26	33	11.75	34	11.71	11.70	-1	13,200	-0.01%
2023/10/25	2	12.00	8	11.86	11.95	-6	12,951	-0.05%
2023/10/24	8	11.65	9	11.61	11.65	-1	12,296	-0.01%
2023/10/23	0	0.00	42	11.75	11.60	-42	12,194	-0.34%
2023/10/20	65	11.44	79	11.38	11.35	-14	11,877	-0.12%
2023/10/19	44	11.51	37	11.61	11.60	7	11,685	0.06%
2023/10/18	31	11.45	23.1	11.64	11.65	8	11,544	0.07%
2023/10/17	43	11.78	34.3	11.76	11.85	8.7	11,463	0.08%
2023/10/16	325	11.86	311	11.75	11.50	14	10,271	0.14%	大買/大賣/
2023/10/13	0	0.00	7.3	11.15	11.15	-7.3	8,274	-0.09%
2023/10/12	5	10.17	2	10.15	10.15	3	7,947	0.04%
2023/10/06	3	10.40	1	10.40	10.35	2	7,902	0.03%
2023/10/04	91.3	10.45	145	10.40	10.40	-53.7	8,263	-0.65%	大賣/
2023/10/03	1	10.65	0	0.00	10.65	1	8,435	0.01%
2023/10/02	100	10.70	101	10.75	10.70	-1	8,479	-0.01%	大賣/
2023/09/28	5	10.73	4	10.75	10.85	1	8,486	0.01%
2023/09/27	2	10.85	0	0.00	10.70	2	8,568	0.02%
2023/09/26	0	0.00	3	10.60	10.65	-3	8,654	-0.03%
2023/09/25	112	10.49	113.1	10.46	10.55	-1.1	8,588	-0.01%	大買/大賣/
2023/09/22	3	10.15	2	10.20	10.15	1	8,432	0.01%
2023/09/21	0	0.00	0.3	10.15	10.15	-0.3	8,489	0.00%
2023/09/19	1	10.35	2	10.30	10.25	-1	8,756	-0.01%
2023/09/15	0	0.00	4	10.15	10.15	-4	8,928	-0.04%
2023/09/06	0	0.00	4	10.20	10.20	-4	10,911	-0.04%
2023/09/05	2	10.45	0	0.00	10.30	2	11,595	0.02%
2023/09/04	43	10.25	0	0.00	10.25	43	11,916	0.36%
2023/09/01	105.3	10.25	1	10.20	10.25	104.3	12,849	0.81%	大買/鉅額交易
2023/08/28	3	9.95	0	0.00	9.93	3	17,421	0.02%
2023/08/24	40	10.00	1	9.98	9.94	39	19,610	0.20%
2023/08/22	1.1	9.88	0	0.00	9.86	1.1	19,766	0.01%
2023/08/21	0	0.00	1	9.99	9.98	-1	19,727	-0.01%
2023/08/18	0	0.00	7	9.98	9.99	-7	19,827	-0.04%
2023/08/16	0	0.00	1.1	10.00	9.99	-1.1	20,106	-0.01%
2023/08/15	1	9.90	5	10.00	10.05	-4	20,136	-0.02%
2023/08/14	7.1	9.79	3	9.77	9.73	4.1	20,272	0.02%
2023/08/11	1	9.98	0	0.00	10.05	1	20,223	0.00%
2023/08/10	2	9.99	0	0.00	9.98	2	20,361	0.01%
2023/08/09	4	10.14	0	0.00	10.10	4	20,352	0.02%
2023/08/08	0	0.00	1	10.20	10.20	-1	20,371	0.00%
2023/08/07	8	10.17	0	0.00	10.25	8	20,632	0.04%
2023/08/04	2	10.15	0	0.00	10.25	2	20,669	0.01%
2023/08/02	1	10.15	5	10.27	10.10	-4	20,711	-0.02%
2023/07/31	0	0.00	2	10.10	10.05	-2	20,887	-0.01%
2023/07/28	0	0.00	2	10.00	10.00	-2	20,896	-0.01%
2023/07/27	0.1	10.05	0	0.00	10.05	0.1	20,931	0.00%
2023/07/26	0.4	9.91	0	0.00	9.85	0.4	20,931	0.00%
2023/07/24	14.1	9.84	4	9.95	9.92	10.1	21,084	0.05%
2023/07/21	4.1	10.10	0	0.00	10.10	4.1	21,144	0.02%
2023/07/20	8.1	10.56	9	10.50	10.40	-1	21,338	0.00%
2023/07/19	12	11.18	5	11.10	11.10	7	21,033	0.03%
2023/07/18	13	11.23	14	11.09	11.05	-1	21,439	0.00%
2023/07/17	20	11.39	1	11.35	11.40	19	21,357	0.09%
2023/07/14	1	11.25	2	11.25	11.25	-1	21,842	0.00%
2023/07/13	2.1	11.25	0	0.00	11.20	2.1	22,637	0.01%
2023/07/12	0	0.00	2	11.25	11.25	-2	23,698	-0.01%
2023/07/11	2	11.40	0	0.00	11.40	2	25,030	0.01%
2023/07/10	2.1	11.15	1	11.25	11.15	1.1	27,997	0.00%
2023/07/07	1.5	11.17	0	0.00	11.15	1.5	28,977	0.01%
2023/07/06	1	11.25	3	11.32	11.30	-2	29,222	-0.01%
2023/07/05	12	11.34	0	0.00	11.30	12	29,110	0.04%
2023/07/04	0.1	11.25	4	11.25	11.10	-3.9	28,899	-0.01%
2023/07/03	0.3	11.20	2	11.20	11.20	-1.7	28,571	-0.01%
2023/06/30	8	11.13	0	0.00	11.10	8	28,511	0.03%
2023/06/29	1.1	11.10	1	11.10	11.10	0.1	28,513	0.00%
2023/06/28	0	0.00	18	11.00	10.95	-18	28,445	-0.06%
2023/06/27	10	11.01	15	10.97	10.95	-5	28,408	-0.02%
2023/06/26	18	11.23	0	0.00	11.20	18	28,144	0.06%
2023/06/21	10	11.25	2	11.25	11.25	8	28,099	0.03%
2023/06/20	1.3	11.29	6	11.15	11.15	-4.7	27,961	-0.02%
2023/06/19	0	0.00	10	11.25	11.20	-10	27,838	-0.04%
2023/06/15	2	11.20	2	11.20	11.20	0	27,555	0.00%
2023/06/14	0	0.00	45	11.31	11.20	-45	27,349	-0.16%
2023/06/13	5	11.29	16	11.40	11.40	-11	27,144	-0.04%
2023/06/12	28	11.55	22	11.55	11.55	6	26,812	0.02%
2023/06/09	26	11.49	2	11.50	11.50	24	26,535	0.09%
2023/06/08	24	11.25	24	11.25	11.25	0	25,848	0.00%
2023/06/07	37	11.36	86	11.48	11.35	-49	25,447	-0.19%
2023/06/06	78	11.67	50	11.61	11.60	28	24,502	0.11%
2023/06/05	101	11.45	104	11.45	11.50	-3	23,277	-0.01%	大買/大賣/
2023/06/02	32	11.40	2	11.45	11.20	30	22,239	0.13%
2023/06/01	230	11.47	271	11.35	11.30	-41	21,415	-0.19%	大買/大賣/
2023/05/31	9	11.00	37	11.26	11.45	-28	19,741	-0.14%
2023/05/30	1	10.45	0	0.00	10.45	1	17,801	0.01%
2023/05/29	1	10.25	0	0.00	10.25	1	17,529	0.01%
2023/05/25	0	0.00	12	10.40	10.35	-12	17,385	-0.07%
2023/05/24	1	10.45	1	10.40	10.40	0	17,345	0.00%
2023/05/23	0	0.00	0.2	10.50	10.45	-0.2	17,232	0.00%
2023/05/22	0	0.00	3	10.52	10.60	-3	17,093	-0.02%
2023/05/19	0	0.00	1.1	10.45	10.35	-1.1	16,872	-0.01%
2023/05/18	42.3	10.36	0	0.00	10.40	42.3	16,782	0.25%
2023/05/16	0	0.00	6	10.20	10.35	-6	16,373	-0.04%
2023/05/10	2	10.50	0	0.00	10.45	2	15,793	0.01%
2023/05/09	0	0.00	2	10.30	10.30	-2	15,701	-0.01%
2023/05/04	0	0.00	2	10.40	10.40	-2	15,334	-0.01%
2023/04/28	0	0.00	1	10.40	10.45	-1	15,050	-0.01%
2023/04/27	3	10.28	2	10.25	10.25	1	14,811	0.01%
2023/04/26	2	10.10	0	0.00	10.30	2	14,661	0.01%
2023/04/24	24	10.36	0	0.00	10.35	24	13,900	0.17%
2023/04/21	63.3	10.45	116	10.42	10.15	-52.7	13,650	-0.39%	大賣/
2023/04/20	22.2	10.70	1	10.50	10.40	21.2	12,939	0.16%
2023/04/19	58.5	10.57	150	10.58	10.55	-91.5	12,420	-0.74%	大賣/
2023/04/18	2	10.95	36	10.82	10.85	-34	11,589	-0.29%
2023/04/17	3.1	11.00	4	11.20	11.30	-1	10,708	-0.01%
2023/04/14	118	10.96	99	10.81	10.80	19	9,511	0.20%	大買/
2023/04/13	170	11.16	34	11.18	11.15	136	8,058	1.69%	大買/鉅額交易
2023/04/12	15	9.65	36.5	10.33	10.60	-21.5	4,749	-0.45%
2023/04/11	0.5	9.63	30	9.49	9.65	-29.5	3,528	-0.84%
2023/03/30	0	9.22	0	0.00	9.22	0	2,984	0.00%
2023/03/29	1	9.12	0	0.00	9.17	1	2,909	0.03%
2023/03/27	0	9.11	1	9.11	9.13	-1	2,873	-0.03%
2023/03/24	0	0.00	1	9.13	9.14	-1	2,866	-0.03%
2023/03/16	2	9.10	0	0.00	9.01	2	2,713	0.07%
2023/03/15	0	9.18	0	0.00	9.07	0	2,623	0.00%
2023/03/14	0	0.00	29	9.02	8.94	-29	2,458	-1.18%
2023/03/02	5	8.72	0	0.00	8.74	5	2,314	0.22%
2023/03/01	2	8.75	0	0.00	8.69	2	2,317	0.09%
2023/02/23	0	0.00	1	8.77	8.79	-1	2,235	-0.04%
2023/02/21	22	8.70	0	0.00	8.74	22	2,183	1.01%
2023/02/13	2	8.54	0	0.00	8.57	2	2,250	0.09%
2023/02/08	0	0.00	1	8.70	8.73	-1	2,241	-0.04%
2023/02/06	0	0.00	1	8.60	8.61	-1	2,204	-0.05%
2023/02/03	0	0.00	10	8.60	8.60	-10	2,185	-0.46%
2023/02/02	28	8.48	28	8.48	8.51	0	2,120	0.00%
2023/01/10	10	8.21	0	0.00	8.22	10	2,398	0.42%
2022/12/28	1	8.24	0	0.00	8.18	1	2,801	0.04%
2022/12/02	2	8.37	4	8.33	8.34	-2	3,532	-0.06%
2022/12/01	0	0.00	8	8.38	8.38	-8	3,523	-0.23%
2022/11/18	1	8.07	0	0.00	8.09	1	3,588	0.03%
2022/11/11	0	0.00	2	8.21	8.21	-2	3,739	-0.05%
2022/10/20	0	0.00	3	7.59	7.81	-3	3,877	-0.08%
2022/10/19	2	7.80	0	0.00	7.76	2	3,682	0.05%
2022/10/17	0	0.00	0.1	7.65	7.68	-0.1	3,626	0.00%
2022/10/14	2	7.68	0	0.00	7.62	2	3,589	0.06%
2022/10/13	3.2	7.76	0	0.00	7.55	3.2	3,534	0.09%
2022/10/12	1	7.96	0	0.00	7.93	1	3,427	0.03%
2022/10/11	0	0.00	7	8.05	7.99	-7	3,392	-0.21%
2022/10/06	0.2	8.10	0	0.00	8.08	0.2	3,358	0.01%
2022/10/03	1.8	8.02	0	0.00	8.01	1.8	3,349	0.05%
2022/09/30	1	7.96	0	0.00	8.14	1	3,347	0.03%
2022/09/29	6	7.95	0	0.00	8.05	6	3,316	0.18%
2022/09/27	5	8.04	0	0.00	8.03	5	3,241	0.15%
2022/09/20	0	9.10	0	0.00	9.07	0	2,906	0.00%
2022/09/19	1	9.06	0	0.00	9.06	1	2,880	0.04%
2022/09/07	5	9.10	0	0.00	9.08	5	2,921	0.17%
2022/09/06	3	9.17	0	0.00	9.13	3	2,917	0.10%
2022/09/05	3	9.22	54	9.21	9.20	-51	2,948	-1.73%
2022/09/02	1	9.37	0	0.00	9.20	1	3,010	0.03%
2022/08/29	1	9.34	0	0.00	9.29	1	2,980	0.03%
2022/08/22	0	0.00	0.1	9.28	9.27	-0.1	2,924	0.00%
2022/08/16	0	0.00	0	9.15	9.13	0	2,865	0.00%
2022/08/08	0.1	8.88	0	0.00	8.92	0.1	2,858	0.00%
2022/07/29	1	8.83	0	0.00	8.83	1	3,103	0.03%
2022/07/22	1	8.68	0	0.00	8.68	1	3,286	0.03%
2022/07/15	2	8.72	0	0.00	8.69	2	3,630	0.06%
2022/06/30	1	8.78	0	0.00	8.66	1	5,937	0.02%
2022/06/28	0.2	8.80	0	0.00	8.81	0.2	6,577	0.00%
2022/06/27	3	8.84	0	0.00	8.84	3	6,747	0.04%
2022/06/17	0	0.00	1	8.83	8.83	-1	8,829	-0.01%
2022/06/16	0	0.00	56	8.90	8.89	-56	9,012	-0.62%
2022/06/08	1	9.25	19	9.25	9.25	-18	9,907	-0.18%
2022/06/02	1	9.27	0	0.00	9.24	1	9,972	0.01%
2022/06/01	10	9.25	0	0.00	9.25	10	10,022	0.10%
2022/05/31	34	9.23	1	9.27	9.24	33	9,973	0.33%
2022/05/30	2	9.24	20	9.23	9.24	-18	9,942	-0.18%
2022/05/23	2	9.12	0	0.00	9.13	2	9,977	0.02%
2022/05/16	20	9.07	0	0.00	9.04	20	10,037	0.20%
2022/05/12	17	9.00	0	0.00	8.91	17	10,052	0.17%
2022/05/09	0	0.00	1	9.08	9.03	-1	10,000	-0.01%
2022/05/05	8	9.59	0	0.00	9.55	8	9,954	0.08%
2022/04/29	20	9.58	0	0.00	9.55	20	10,041	0.20%
2022/04/28	1	9.55	0	0.00	9.51	1	10,089	0.01%
2022/04/27	0	0.00	1	9.32	9.35	-1	10,096	-0.01%
2022/04/25	5	9.61	0	0.00	9.60	5	10,074	0.05%
2022/04/22	1	9.81	0	0.00	9.87	1	10,211	0.01%
2022/04/18	3	9.72	5	9.62	9.59	-2	10,461	-0.02%
2022/04/15	0	0.00	1	9.98	9.94	-1	10,222	-0.01%
2022/04/14	10	10.15	0	0.00	10.05	10	10,123	0.10%
2022/04/13	0	0.00	1	10.00	10.00	-1	9,836	-0.01%
2022/04/11	0	0.00	4	10.08	10.10	-4	9,679	-0.04%
2022/04/08	2	10.40	0	0.00	10.35	2	9,514	0.02%
2022/04/07	11	10.10	68	10.11	9.96	-57	9,246	-0.62%
2022/04/06	0	0.00	8	10.49	10.50	-8	8,898	-0.09%
2022/04/01	36	10.23	22	10.25	10.35	14	8,592	0.16%
2022/03/31	59	10.03	0	0.00	10.05	59	8,145	0.72%
2022/03/30	1	10.00	10	10.00	10.00	-9	7,978	-0.11%
2022/03/29	26	9.98	28	10.00	9.92	-2	7,810	-0.03%
2022/03/28	1	9.87	2	10.03	10.10	-1	7,491	-0.01%
2022/03/25	23	10.02	0	0.00	9.95	23	7,206	0.32%
2022/03/24	13	9.95	11	9.95	9.92	2	6,972	0.03%
2022/03/23	36	10.02	46	9.92	9.84	-10	6,748	-0.15%
2022/03/22	12	9.71	5	9.63	9.93	7	6,242	0.11%
2022/03/21	0	9.36	0	0.00	9.45	0	5,578	0.00%
2022/03/18	2	9.37	0	0.00	9.43	2	5,365	0.04%
2022/03/17	8	9.25	8	9.23	9.21	0	5,096	0.00%
2022/03/16	22	9.21	2	9.19	9.16	20	4,895	0.41%
2022/03/11	0	0.00	20	8.82	8.88	-20	4,409	-0.45%
2022/03/09	0	0.00	6	8.70	8.72	-6	4,375	-0.14%
2022/03/04	1	8.92	0	0.00	8.92	1	4,324	0.02%
2022/03/01	0	0.00	0.3	8.91	8.95	-0.3	4,520	-0.01%
2022/02/22	1	8.93	0	0.00	8.97	1	4,553	0.02%
2022/02/17	0	0.00	1	9.01	9.01	-1	4,684	-0.02%
2022/02/16	0	0.00	2	9.04	9.05	-2	4,789	-0.04%
2022/02/15	3	9.03	0	0.00	8.97	3	4,826	0.06%
2022/02/14	30	9.04	0	0.00	9.02	30	4,875	0.62%
2022/02/09	2	9.09	0	0.00	9.14	2	5,533	0.04%
2022/02/08	0	0.00	8	9.06	9.09	-8	6,118	-0.13%
2022/01/19	1	9.07	20	9.07	9.07	-19	6,063	-0.31%
2022/01/18	3	9.05	0	0.00	9.05	3	6,058	0.05%
2022/01/17	18	9.19	0	0.00	9.14	18	5,960	0.30%
2022/01/14	10	9.18	0	0.00	9.19	10	5,781	0.17%
2022/01/13	2	9.12	35	9.17	9.18	-33	5,749	-0.57%
2022/01/12	2	9.07	6	9.08	9.05	-4	5,542	-0.07%
2022/01/07	2	8.95	0	0.00	8.93	2	5,480	0.04%
2022/01/06	0	0.00	5	9.00	8.96	-5	5,450	-0.09%
2022/01/03	1	8.96	0	0.00	8.97	1	5,519	0.02%
2021/12/30	0	0.00	5	9.14	9.06	-5	5,507	-0.09%
2021/12/29	0	8.93	20	9.04	9.07	-20	5,467	-0.37%
2021/12/27	2	8.92	11	8.94	8.92	-9	5,360	-0.17%
2021/12/24	2	8.88	1	8.85	8.88	1	5,362	0.02%
2021/12/20	1	8.83	0	0.00	8.82	1	5,426	0.02%
2021/12/16	16	8.83	0	0.00	8.81	16	5,501	0.29%
2021/12/08	0	0.00	5	8.88	8.85	-5	6,237	-0.08%
2021/12/07	1	8.82	0	0.00	8.86	1	6,252	0.02%
2021/12/06	1	8.81	0	0.00	8.79	1	6,230	0.02%
2021/11/30	2	8.80	0	0.00	8.77	2	6,364	0.03%
2021/11/25	1	9.05	0	0.00	9.07	1	6,471	0.02%
2021/11/18	0	0.00	15	9.12	9.12	-15	6,635	-0.23%
2021/11/17	0	0.00	11	9.04	9.00	-11	6,526	-0.17%
2021/11/15	25	8.96	0	0.00	8.94	25	6,501	0.38%
2021/11/12	0	0.00	2	9.09	9.08	-2	6,443	-0.03%
2021/11/10	1	9.13	5	9.28	9.13	-4	6,443	-0.06%
2021/11/09	22	9.09	0	0.00	9.07	22	6,288	0.35%
2021/11/05	0	0.00	16	9.32	9.39	-16	5,776	-0.28%
2021/10/27	1	8.77	0	0.00	8.77	1	5,165	0.02%
2021/10/21	0	0.00	2	8.75	9.04	-2	5,193	-0.04%
2021/10/19	0	0.00	1	8.70	8.71	-1	5,285	-0.02%
2021/10/18	0	0.00	30	8.61	8.60	-30	5,326	-0.56%
2021/10/15	0	0.00	2	8.60	8.58	-2	5,459	-0.04%
2021/10/05	1	8.33	0	0.00	8.40	1	5,964	0.02%
2021/09/28	0	0.00	3	8.65	8.64	-3	6,263	-0.05%
2021/09/22	2	8.63	0.4	8.70	8.64	1.6	6,740	0.02%
2021/09/17	37	9.02	4	9.07	9.08	33	6,739	0.49%
2021/09/16	5	9.07	5	9.10	9.03	0	6,737	0.00%
2021/09/15	0	0.00	2	9.08	9.08	-2	6,821	-0.03%
2021/09/10	0	0.00	60	8.95	8.96	-60	6,525	-0.92%
2021/09/07	0	0.00	1	8.84	8.84	-1	6,627	-0.02%
2021/09/06	2	8.85	0	0.00	8.83	2	6,657	0.03%
2021/09/03	0	0.00	1	8.94	8.91	-1	6,667	-0.01%
2021/08/26	1	8.66	3	8.70	8.66	-2	6,702	-0.03%
2021/08/25	0	0.00	3	8.58	8.66	-3	6,919	-0.04%
2021/08/19	0	0.00	0.3	8.40	8.32	-0.3	7,253	0.00%
2021/08/18	0	0.00	5.5	8.31	8.51	-5.5	7,494	-0.07%
2021/08/17	2	8.62	0.3	8.50	8.46	1.7	7,572	0.02%
2021/08/16	0	0.00	0.2	8.65	8.63	-0.2	7,608	0.00%
2021/08/10	0	0.00	6.4	8.98	8.90	-6.4	8,251	-0.08%
2021/08/09	0	0.00	5.3	8.92	8.91	-5.3	8,716	-0.06%
2021/08/06	0	0.00	0.2	8.89	8.88	-0.2	8,959	0.00%
2021/08/04	3	8.91	0.2	8.89	8.88	2.8	10,142	0.03%
2021/08/03	4	8.87	0.4	8.89	8.88	3.6	10,686	0.03%
2021/08/02	1	8.78	0	0.00	8.78	1	10,861	0.01%
2021/07/30	0	0.00	0.7	8.76	8.71	-0.7	11,124	-0.01%
2021/07/29	0	0.00	0.2	8.76	8.78	-0.2	11,475	0.00%
2021/07/28	0	0.00	0.3	8.72	8.74	-0.3	11,760	0.00%
2021/07/27	0	0.00	5	8.89	8.86	-5	12,590	-0.04%
2021/07/23	0	0.00	3	8.88	8.90	-3	14,266	-0.02%
2021/07/22	0.5	8.64	0.5	8.65	8.63	0	14,785	0.00%
2021/07/21	0	0.00	0.2	8.77	8.65	-0.2	15,431	0.00%
2021/07/20	0	0.00	0.8	8.86	8.80	-0.8	16,210	0.00%
2021/07/19	20	8.92	4.5	8.96	8.91	15.5	18,742	0.08%
2021/07/16	0	0.00	2.7	8.95	8.90	-2.7	21,815	-0.01%
2021/07/15	2	8.83	6.1	8.86	8.86	-4.1	22,189	-0.02%
2021/07/14	0	0.00	0.2	8.76	8.75	-0.2	23,180	0.00%
2021/07/13	3	8.91	2.4	8.86	8.85	0.7	23,790	0.00%
2021/07/12	0	0.00	1.3	8.97	8.96	-1.3	23,872	-0.01%
2021/07/09	0	0.00	0.2	9.02	8.97	-0.2	24,263	0.00%
2021/07/08	0	0.00	0.2	9.06	9.05	-0.2	24,433	0.00%
2021/07/07	2	9.07	0.1	9.10	9.04	1.9	24,871	0.01%
2021/07/06	5	9.05	0	0.00	9.06	5	25,186	0.02%
2021/07/02	2	9.07	2	9.00	9.01	0	25,414	0.00%
2021/07/01	0	0.00	9	9.06	9.00	-9	25,368	-0.04%
2021/06/29	0	0.00	200	8.92	8.90	-200	25,170	-0.79%	大賣/鉅額交易
2021/06/28	4	9.00	0	0.00	8.99	4	25,123	0.02%
2021/06/24	2	9.16	0	0.00	9.14	2	25,110	0.01%
2021/06/23	0	0.00	5	9.01	9.00	-5	25,005	-0.02%
2021/06/22	0.9	9.00	0	0.00	8.97	0.9	25,009	0.00%
2021/06/21	2	8.96	0	0.00	8.89	2	25,125	0.01%
2021/06/16	0	0.00	1	9.10	9.06	-1	25,458	0.00%
2021/06/15	0	0.00	0.1	9.08	9.07	-0.1	25,985	0.00%
2021/06/10	7	8.97	0	0.00	8.98	7	26,001	0.03%
2021/06/09	0	0.00	35	9.01	9.02	-35	25,990	-0.13%
2021/06/08	0	0.00	16.4	9.08	9.07	-16.4	25,997	-0.06%
2021/06/07	2	9.20	0	0.00	9.06	2	26,055	0.01%
2021/06/04	16	9.35	5	9.21	9.20	11	25,989	0.04%
2021/06/03	1	9.37	2	9.40	9.36	-1	25,963	0.00%
2021/06/02	0	0.00	2	9.17	9.18	-2	25,793	-0.01%
2021/05/31	23	8.96	0	0.00	9.00	23	25,654	0.09%
2021/05/28	1	8.94	0	0.00	9.01	1	25,598	0.00%
2021/05/27	3.1	8.93	0	0.00	8.91	3.1	25,503	0.01%
2021/05/26	5	8.80	5	8.90	8.93	0	25,520	0.00%
2021/05/25	7	9.01	0	0.00	8.93	7	25,292	0.03%
2021/05/24	26	8.98	23	9.01	8.96	3	25,310	0.01%
2021/05/21	0	0.00	2	8.93	8.92	-2	25,371	-0.01%
2021/05/20	1.1	8.85	0	0.00	8.77	1.1	25,376	0.00%
2021/05/19	0	0.00	1	8.92	8.88	-1	25,292	0.00%
2021/05/18	11	8.48	0	0.00	8.77	11	25,200	0.04%
2021/05/17	11	8.20	2	8.09	8.04	9	25,059	0.04%
2021/05/14	7	8.95	3	8.96	8.92	4	24,531	0.02%
2021/05/13	13	9.12	3	8.83	8.95	10	24,282	0.04%
2021/05/12	8	9.06	221.1	9.17	9.15	-213.1	23,904	-0.89%	大賣/鉅額交易
2021/05/11	14	10.10	20	10.10	10.05	-6	23,032	-0.03%
2021/05/10	0	0.00	3.2	10.43	10.45	-3.2	22,545	-0.01%
2021/05/07	4	10.40	0	0.00	10.25	4	22,474	0.02%
2021/05/06	10	10.40	0	0.00	10.20	10	22,267	0.04%
2021/05/05	2	10.30	8	10.34	10.15	-6	21,959	-0.03%
2021/05/04	97	10.24	2	9.95	9.98	95	21,897	0.43%
2021/05/03	33	10.43	29.2	10.48	10.40	3.8	21,130	0.02%
2021/04/29	142	10.67	505	10.72	10.80	-363	20,756	-1.75%	大買/大賣/鉅額交易
2021/04/28	70	10.36	48	10.42	10.55	22	19,900	0.11%
2021/04/27	93	10.56	2.1	10.65	10.45	90.9	19,460	0.47%
2021/04/26	151	10.65	17	10.68	10.65	134	19,166	0.70%	大買/鉅額交易
2021/04/23	90	11.37	26.3	11.38	11.05	63.7	18,381	0.35%
2021/04/22	139	10.56	147.6	11.00	11.10	-8.6	16,093	-0.05%	大買/大賣/
2021/04/21	102	9.99	92.2	10.10	10.10	9.9	13,194	0.07%	大買/
2021/04/20	165	10.15	267.1	9.99	10.10	-102.1	12,851	-0.79%	大買/大賣/鉅額交易
2021/04/19	12	9.80	244.1	9.82	9.90	-232.1	12,155	-1.91%	大賣/鉅額交易
2021/04/16	5	9.45	0.2	9.49	9.51	4.8	11,828	0.04%
2021/04/15	11.2	9.44	10	9.49	9.51	1.2	11,929	0.01%
2021/04/14	30	9.21	80	9.26	9.28	-50	11,754	-0.43%
2021/04/13	59	9.30	21	9.44	9.18	38	12,099	0.31%
2021/04/12	12	9.17	13	9.22	9.32	-1	11,918	-0.01%
2021/04/09	2	9.10	0	0.00	9.10	2	12,116	0.02%
2021/04/08	2	9.06	0	0.00	9.05	2	12,404	0.02%
2021/04/07	10	9.02	10.1	8.99	9.00	-0.1	13,048	0.00%
2021/04/06	0	0.00	3	8.95	8.90	-3	13,894	-0.02%
2021/04/01	3	8.86	0	0.00	8.89	3	14,778	0.02%
2021/03/31	50	8.94	0	0.00	8.94	50	15,087	0.33%
2021/03/30	0	0.00	2	8.99	8.96	-2	15,499	-0.01%
2021/03/29	0	0.00	24	8.91	8.93	-24	15,755	-0.15%
2021/03/25	0	0.00	1.2	8.72	8.70	-1.2	16,838	-0.01%
2021/03/24	4	8.72	320	8.71	8.71	-316	16,979	-1.86%	大賣/鉅額交易
2021/03/23	6	8.83	1.3	8.88	8.82	4.7	16,972	0.03%
2021/03/19	10	9.04	0	0.00	9.01	10	17,440	0.06%
2021/03/18	2	9.18	0	0.00	9.16	2	18,251	0.01%
2021/03/12	0	0.00	30	9.03	9.00	-30	19,372	-0.15%
2021/03/10	0	0.00	32.2	9.01	9.00	-32.2	20,282	-0.16%
2021/03/09	0	0.00	5.2	9.00	8.96	-5.2	21,948	-0.02%
2021/03/04	70	9.08	50	9.01	9.01	20	27,208	0.07%
2021/03/03	0	0.00	30	9.04	9.04	-30	27,421	-0.11%
2021/03/02	0	0.00	15	8.97	8.96	-15	27,600	-0.05%
2021/02/26	0	0.00	15.4	9.09	9.09	-15.4	27,636	-0.06%
2021/02/25	5	9.02	0	0.00	9.03	5	27,640	0.02%
2021/02/23	0	0.00	5	9.13	9.13	-5	27,486	-0.02%
2021/02/18	0	0.00	6	9.00	9.01	-6	27,282	-0.02%
2021/02/17	2	8.96	25	8.77	8.91	-23	27,204	-0.08%
2021/02/04	5	8.65	0	0.00	8.63	5	27,083	0.02%
2021/02/02	0	0.00	5	8.57	8.57	-5	27,246	-0.02%
2021/02/01	30	8.35	0	0.00	8.47	30	27,357	0.11%
2021/01/28	0	0.00	0.1	8.75	8.64	-0.1	27,095	0.00%
2021/01/26	5	8.82	15	8.83	8.80	-10	26,952	-0.04%
2021/01/22	14	8.91	0	0.00	8.94	14	26,656	0.05%
2021/01/21	51	9.25	45.2	9.05	9.04	5.8	26,503	0.02%
2021/01/20	4	8.91	4.9	8.93	8.97	-0.9	26,179	0.00%
2021/01/19	10	9.35	13	9.23	9.20	-3	25,958	-0.01%
2021/01/18	12	8.95	0.2	9.01	8.98	11.8	25,545	0.05%
2021/01/15	0	0.00	2.2	9.12	9.08	-2.2	25,420	-0.01%
2021/01/14	20	9.14	0	0.00	9.14	20	25,126	0.08%
2021/01/13	5	9.29	0	0.00	9.29	5	24,880	0.02%
2021/01/12	1	9.24	150	9.22	9.25	-149	24,771	-0.60%	大賣/鉅額交易
2021/01/11	0	0.00	0.2	9.72	9.51	-0.2	24,398	0.00%
2021/01/08	2	9.77	0.5	9.82	9.78	1.6	24,098	0.01%
2021/01/06	41	9.94	0.5	9.75	9.79	40.5	23,490	0.17%
2021/01/05	56	10.05	58	10.05	10.05	-2	22,877	-0.01%
2021/01/04	158	10.16	153.3	10.30	10.25	4.7	22,612	0.02%	大買/大賣/
2020/12/31	20	9.95	10	9.97	10.00	10	22,054	0.05%
2020/12/30	140	10.23	20.2	10.00	10.00	119.8	21,622	0.55%	大買/鉅額交易
2020/12/29	109	10.21	116.3	10.35	10.35	-7.3	20,837	-0.04%	大買/大賣/
2020/12/28	11	10.00	54	9.92	10.10	-43	19,890	-0.22%
2020/12/25	135	9.68	148.2	9.76	9.70	-13.2	18,950	-0.07%	大買/大賣/
2020/12/24	114	9.55	130.2	9.63	9.60	-16.2	18,625	-0.09%	大買/大賣/
2020/12/23	170	9.43	73.4	9.48	9.48	96.6	18,262	0.53%	大買/
2020/12/22	33	9.69	104	9.60	9.39	-71	18,028	-0.39%	大賣/
2020/12/21	120	9.31	6	9.31	9.31	114	17,152	0.66%	大買/鉅額交易
2020/12/17	30	9.22	1	9.27	9.23	29	17,001	0.17%
2020/12/16	27	9.33	20	9.35	9.27	7	16,876	0.04%
2020/12/15	4	9.25	15	9.24	9.21	-11	16,610	-0.07%
2020/12/14	42	9.27	9	9.32	9.46	33	16,176	0.20%
2020/12/11	5	8.80	0	0.00	8.81	5	15,284	0.03%
2020/12/10	6	8.95	2	9.03	8.90	4	15,159	0.03%
2020/12/09	100	9.00	2.1	8.94	8.92	97.9	14,908	0.66%
2020/12/08	18	8.92	3.5	8.75	8.70	14.5	14,513	0.10%
2020/12/07	71	9.26	100	9.12	9.12	-29	13,856	-0.21%
2020/12/04	70	9.17	0.5	9.10	9.28	69.5	13,621	0.51%
2020/12/03	258	9.41	256	9.42	9.28	2	13,063	0.02%	大買/大賣/
2020/12/02	9	9.62	109	9.50	9.65	-100	11,706	-0.85%	大賣/
2020/12/01	111	9.08	166.8	9.12	9.10	-55.8	10,290	-0.54%	大買/大賣/
2020/11/30	132	8.51	8	8.93	8.99	124	7,751	1.60%	大買/鉅額交易
2020/11/26	0	0.00	41	8.04	8.04	-41	6,331	-0.65%
2020/11/24	0	0.00	2	7.77	7.76	-2	6,251	-0.03%
2020/11/23	0	0.00	2	7.70	7.71	-2	6,323	-0.03%
2020/11/20	2	7.67	0	0.00	7.68	2	6,314	0.03%
2020/11/11	0	0.00	1	7.74	7.74	-1	7,425	-0.01%
2020/11/10	0	0.00	122	7.67	7.63	-122	7,482	-1.63%	大賣/鉅額交易
2020/11/09	100	7.59	2	7.63	7.64	98	7,573	1.29%
2020/11/03	2	7.42	0	0.00	7.41	2	8,113	0.02%
2020/10/30	20	7.33	1	7.43	7.33	19	8,185	0.23%
2020/10/29	1	7.36	0	0.00	7.40	1	8,239	0.01%
2020/10/28	4	7.51	0	0.00	7.48	4	8,244	0.05%
2020/10/27	2	7.56	0	0.00	7.56	2	8,195	0.02%
2020/10/26	4	7.54	0	0.00	7.56	4	8,174	0.05%
2020/10/20	20	7.45	0	0.00	7.44	20	8,500	0.24%
2020/09/25	4	7.46	0	0.00	7.46	4	9,578	0.04%
2020/09/23	0	0.00	5	7.90	7.79	-5	9,314	-0.05%
2020/09/22	0	0.00	16	8.10	8.09	-16	9,202	-0.17%
2020/09/15	1	8.31	0	0.00	8.31	1	8,881	0.01%
2020/09/14	16	8.35	6	8.33	8.34	10	8,859	0.11%
2020/09/11	7	8.35	0	0.00	8.34	7	8,839	0.08%
2020/09/10	0	0.00	10	8.40	8.39	-10	8,717	-0.11%
2020/09/08	0	0.00	11	8.32	8.29	-11	8,513	-0.13%
2020/09/07	0	0.00	10	8.29	8.30	-10	8,457	-0.12%
2020/09/02	20	8.05	2	8.07	8.08	18	8,035	0.22%
2020/09/01	50	8.17	1	8.14	8.16	49	8,047	0.61%
2020/08/31	0	0.00	12	8.24	8.17	-12	8,022	-0.15%
2020/08/28	0	0.00	1	8.12	8.12	-1	7,868	-0.01%
2020/08/26	1	8.02	1	8.05	8.00	0	7,693	0.00%
2020/08/25	1	8.01	0	0.00	8.01	1	7,963	0.01%
2020/08/19	1	8.13	1	8.13	8.10	0	7,487	0.00%
2020/08/17	11	8.13	22	8.01	8.15	-11	7,234	-0.15%
2020/08/13	3	7.77	0	0.00	7.77	3	6,556	0.05%
2020/08/12	1	8.14	0	0.00	8.01	1	6,386	0.02%
2020/08/11	0	0.00	2	7.98	8.00	-2	6,152	-0.03%
2020/08/10	3	7.95	0	0.00	7.99	3	6,005	0.05%
2020/08/07	0	0.00	5	7.85	7.75	-5	5,832	-0.09%
2020/08/06	5	7.70	0	0.00	7.71	5	5,736	0.09%
2020/08/04	0	0.00	11.2	7.65	7.69	-11.2	5,730	-0.20%
2020/07/28	2	7.32	0	0.00	7.26	2	5,673	0.04%
2020/07/27	0	0.00	1	7.46	7.36	-1	5,707	-0.02%
2020/07/24	0	0.00	2	7.58	7.57	-2	5,689	-0.04%
2020/07/23	22	7.62	2	7.70	7.73	20	5,572	0.36%
2020/07/21	0	0.00	5	7.39	7.44	-5	5,245	-0.10%
2020/07/17	6	7.47	1	7.61	7.39	5	5,250	0.10%
2020/07/16	5	7.22	0	0.00	7.25	5	4,937	0.10%
2020/07/14	10	7.25	0	0.00	7.28	10	4,911	0.20%
2020/07/10	1	7.33	0	0.00	7.23	1	4,793	0.02%
2020/06/16	0	0.00	5	6.91	7.02	-5	5,670	-0.09%
2020/06/09	0	0.00	3	7.07	7.08	-3	6,217	-0.05%
2020/05/27	10	6.78	0	0.00	6.76	10	5,957	0.17%
2020/05/12	3	6.95	0	0.00	6.94	3	5,920	0.05%
2020/05/07	5	6.85	0	0.00	6.90	5	5,877	0.09%
2020/04/15	0	0.00	10	6.90	6.84	-10	5,639	-0.18%
2020/04/10	0	0.00	2	6.60	6.70	-2	5,539	-0.04%
2020/04/09	0	0.00	5	6.25	6.38	-5	5,416	-0.09%
2020/04/08	0	0.00	0.3	6.15	6.15	-0.3	5,245	-0.01%
2020/04/06	0	0.00	3	5.95	5.96	-3	5,128	-0.06%
2020/04/01	10	5.88	4	5.90	5.89	6	5,113	0.12%
2020/03/31	1	5.80	0	0.00	5.85	1	5,206	0.02%
2020/03/27	0	0.00	1	5.80	5.67	-1	5,126	-0.02%
2020/03/25	0	0.00	34	5.57	5.56	-34	5,031	-0.68%
2020/03/23	10	5.09	6	5.10	5.33	4	4,739	0.08%
2020/03/19	34	5.00	0	0.00	5.00	34	4,683	0.73%
2020/03/13	12	5.83	0	0.00	6.04	12	4,255	0.28%
2020/02/14	0	0.00	1	7.32	7.32	-1	3,872	-0.03%
2020/02/10	0	0.00	1	7.18	7.18	-1	4,270	-0.02%
2020/02/03	0	0.00	1	7.17	7.18	-1	4,517	-0.02%
2020/01/31	0	0.00	50	7.32	7.36	-50	4,556	-1.10%
2020/01/14	0.5	7.71	5	7.77	7.71	-4.5	5,150	-0.09%
2020/01/13	0	0.00	2	7.74	7.80	-2	5,487	-0.04%
2020/01/08	0.5	7.42	0	0.00	7.42	0.5	6,170	0.01%
2020/01/06	105	7.67	0	0.00	7.62	105	6,445	1.63%	大買/鉅額交易
2020/01/03	4	7.74	0	0.00	7.74	4	6,450	0.06%
2020/01/02	0	0.00	1	7.80	7.79	-1	6,501	-0.02%
2019/12/31	0	0.00	1	7.79	7.78	-1	6,524	-0.02%
2019/12/17	0	0.00	1	7.89	7.93	-1	7,141	-0.01%
2019/12/16	0	0.00	1	7.89	7.88	-1	7,097	-0.01%
2019/12/13	0	0.00	100	7.87	7.84	-100	7,069	-1.41%
2019/12/11	100	7.89	0	0.00	7.86	100	7,069	1.41%
2019/12/06	58	7.80	50	7.80	7.79	8	7,243	0.11%
2019/12/05	50	7.72	0	0.00	7.74	50	7,338	0.68%
2019/12/04	0	0.00	200	7.70	7.71	-200	7,360	-2.72%	大賣/鉅額交易
2019/11/29	0	0.00	50	7.82	7.82	-50	7,393	-0.68%
2019/11/28	0	0.00	2	7.83	7.84	-2	7,404	-0.03%
2019/11/26	2	7.86	0	0.00	7.87	2	7,466	0.03%
2019/11/22	0	0.00	2	7.83	7.78	-2	7,534	-0.03%
2019/11/21	0	0.00	100	7.77	7.77	-100	7,518	-1.33%
2019/11/20	0	0.00	90	7.81	7.82	-90	7,471	-1.20%
2019/11/19	0.5	7.81	0	0.00	7.81	0.5	7,475	0.01%
2019/11/15	2	7.84	10	7.84	7.82	-8	7,458	-0.11%
2019/11/13	100	7.95	50	7.93	7.93	50	7,334	0.68%
2019/11/12	31	7.90	0	0.00	7.90	31	7,328	0.42%
2019/11/11	120	7.90	3	7.86	7.85	117	7,017	1.67%	大買/鉅額交易
2019/11/08	120	8.05	0	0.00	8.01	120	6,935	1.73%	大買/鉅額交易
2019/11/07	20	8.10	0	0.00	8.07	20	6,864	0.29%
2019/11/06	3	8.13	0	0.00	8.09	3	6,830	0.04%
2019/11/05	160	8.17	0	0.00	8.14	160	6,779	2.36%	大買/鉅額交易
2019/11/01	0	0.00	1	8.12	8.11	-1	6,812	-0.01%
2019/10/30	0	0.00	2	8.28	8.26	-2	6,817	-0.03%
2019/10/28	0	0.00	13	8.27	8.24	-13	6,664	-0.20%
2019/10/25	100	8.27	50	8.26	8.26	50	6,618	0.76%
2019/10/24	0	0.00	3	8.31	8.31	-3	6,553	-0.05%
2019/10/23	0	0.00	110	8.36	8.35	-110	6,464	-1.70%	大賣/鉅額交易
2019/10/22	15	8.35	2	8.29	8.30	13	6,240	0.21%
2019/10/21	6	8.36	0	0.00	8.39	6	6,043	0.10%
2019/10/18	103	8.12	0	0.00	8.11	103	5,680	1.81%	大買/鉅額交易
2019/10/17	150	8.22	0	0.00	8.16	150	5,470	2.74%	大買/鉅額交易
2019/10/16	100	8.06	2	8.03	8.00	98	5,140	1.91%
2019/10/15	50	8.04	11	8.03	8.03	39	4,854	0.80%
2019/10/14	200	7.94	2	7.90	7.98	198	4,692	4.22%	大買/鉅額交易
2019/10/09	104	7.74	0	0.00	7.74	104	4,526	2.30%	大買/鉅額交易
2019/10/08	3	7.89	0	0.00	7.88	3	4,483	0.07%
2019/10/01	0	0.00	42	7.80	7.78	-42	4,312	-0.97%
2019/09/27	0	0.00	58	7.73	7.76	-58	4,278	-1.36%
2019/09/26	105	8.02	10	8.15	7.85	95	4,203	2.26%	大買/
2019/09/23	0	0.00	2	8.07	8.08	-2	3,883	-0.05%
2019/09/12	0	0.00	110	7.96	7.96	-110	3,816	-2.88%	大賣/鉅額交易
2019/09/11	0	0.00	73	7.85	7.93	-73	3,786	-1.93%
2019/09/09	110	7.79	54	7.82	7.74	56	3,659	1.53%	大買/
2019/09/06	0	0.00	12	7.71	7.70	-12	3,593	-0.33%
2019/09/05	0	0.00	14	7.72	7.76	-14	3,643	-0.38%
2019/09/02	0	0.00	20	7.62	7.63	-20	3,917	-0.51%
2019/08/29	0	0.00	1	7.49	7.47	-1	3,961	-0.03%
2019/08/28	0	0.00	30	7.55	7.52	-30	4,102	-0.73%
2019/08/22	3	7.45	0	0.00	7.46	3	4,484	0.07%
2019/08/21	3	7.47	0	0.00	7.44	3	4,870	0.06%
2019/08/19	6	7.47	0	0.00	7.52	6	5,354	0.11%
2019/08/07	1	7.38	0	0.00	7.35	1	7,187	0.01%
2019/08/06	2	7.22	0	0.00	7.31	2	7,336	0.03%
2019/08/05	1	7.32	0	0.00	7.28	1	7,347	0.01%
2019/08/02	2	7.47	0	0.00	7.50	2	7,226	0.03%
2019/07/31	0	0.00	2	7.69	7.70	-2	7,304	-0.03%
2019/07/29	1	7.72	3	7.70	7.71	-2	7,340	-0.03%
2019/07/25	109	7.73	0	0.00	7.73	109	7,318	1.49%	大買/鉅額交易
2019/07/23	0	0.00	11	7.75	7.74	-11	7,306	-0.15%
2019/07/18	12	7.77	0	0.00	7.75	12	7,333	0.16%
2019/07/08	2	7.83	0	0.00	7.78	2	7,481	0.03%
2019/07/01	2	7.75	0	0.00	7.74	2	7,880	0.03%
2019/06/27	8	7.87	0	0.00	7.85	8	8,061	0.10%
2019/06/24	20	7.87	0	0.00	7.86	20	8,457	0.24%
2019/06/18	10	7.85	0	0.00	7.82	10	8,680	0.12%
2019/06/17	2	7.94	0	0.00	7.93	2	8,662	0.02%
2019/06/11	5	8.07	1	8.28	8.03	4	8,608	0.05%
2019/06/10	10	8.30	0	0.00	8.31	10	8,342	0.12%
2019/06/04	20	8.33	0	0.00	8.32	20	8,312	0.24%
2019/05/31	20	8.39	0	0.00	8.39	20	8,181	0.24%
2019/05/28	12	8.58	2	8.50	8.32	10	8,080	0.12%
2019/05/27	0	0.00	152	8.50	8.53	-152	7,814	-1.95%	大賣/鉅額交易
2019/05/24	150	8.44	0	0.00	8.42	150	7,577	1.98%	大買/鉅額交易
2019/05/23	0	0.00	18	8.38	8.36	-18	7,470	-0.24%
2019/05/22	0	0.00	5	8.34	8.31	-5	7,281	-0.07%
2019/05/21	3	8.19	30	8.19	8.21	-27	7,051	-0.38%
2019/05/20	2	8.10	2	8.15	8.21	0	7,286	0.00%
2019/05/17	32	8.09	1	8.15	8.08	31	7,178	0.43%
2019/05/16	0	0.00	2	8.10	8.11	-2	6,870	-0.03%
2019/05/15	0	0.00	25	8.05	7.90	-25	6,430	-0.39%
2019/05/10	1	7.81	0	0.00	7.82	1	6,238	0.02%
2019/04/09	0	0.00	1	7.80	7.88	-1	6,869	-0.01%
2019/04/08	4	7.84	0	0.00	7.79	4	6,865	0.06%
2019/04/03	0	0.00	1	7.65	7.69	-1	6,798	-0.01%
2019/04/01	15	7.77	0	0.00	7.69	15	6,715	0.22%
2019/03/28	5	8.18	6	8.13	8.10	-1	6,262	-0.02%
2019/03/27	1	8.00	0	0.00	8.04	1	6,021	0.02%
2019/03/21	0	0.00	5	8.08	8.10	-5	6,148	-0.08%
2019/03/18	5	8.00	0	0.00	8.00	5	6,893	0.07%
2019/03/14	10	7.95	0	0.00	7.95	10	7,160	0.14%
2019/03/06	0	0.00	1	8.00	7.99	-1	7,971	-0.01%
2019/03/04	0	0.00	1	7.92	7.87	-1	8,304	-0.01%
2019/02/27	1	7.98	15	7.97	7.97	-14	8,516	-0.16%
2019/02/26	7	7.89	3	7.92	7.93	4	8,401	0.05%
2019/02/25	1	7.80	15	7.78	7.82	-14	8,358	-0.17%
2019/02/22	0	0.00	30	7.75	7.76	-30	8,381	-0.36%
2019/02/21	0	0.00	40	7.66	7.65	-40	8,349	-0.48%
2019/02/19	5	7.73	10	7.60	7.60	-5	8,298	-0.06%
2019/02/15	0	0.00	2	7.37	7.38	-2	7,936	-0.03%
2019/01/18	0	0.00	1	7.31	7.35	-1	8,687	-0.01%
2019/01/17	0	0.00	2	7.26	7.26	-2	8,831	-0.02%
2019/01/16	12	7.25	0	0.00	7.25	12	8,889	0.13%
2019/01/11	5	7.24	0	0.00	7.18	5	8,787	0.06%
2019/01/09	1	7.35	0	0.00	7.24	1	8,862	0.01%
2018/12/27	4	7.10	1	7.10	7.09	3	9,562	0.03%
2018/12/26	1	7.06	0	0.00	7.00	1	9,712	0.01%
2018/12/25	30	6.95	0	0.00	7.02	30	9,900	0.30%
2018/12/20	2	7.17	0	0.00	7.16	2	10,547	0.02%
2018/12/18	31	7.27	0	0.00	7.25	31	11,362	0.27%
2018/12/17	1	7.48	1	7.45	7.45	0	11,321	0.00%
2018/12/14	4	7.55	0	0.00	7.50	4	11,320	0.04%
2018/12/13	12	7.54	17	7.64	7.52	-5	11,287	-0.04%
2018/12/11	0	0.00	40	8.20	8.29	-40	10,664	-0.38%
2018/12/10	0	0.00	1	8.20	8.13	-1	10,553	-0.01%
2018/12/07	0	0.00	6	8.21	8.29	-6	10,391	-0.06%
2018/12/06	0	0.00	2	8.03	7.99	-2	10,188	-0.02%
2018/12/05	0	0.00	1	8.05	8.14	-1	10,013	-0.01%
2018/12/04	2	8.13	4	8.13	8.20	-2	9,988	-0.02%
2018/12/03	0	0.00	8	7.98	8.04	-8	9,836	-0.08%
2018/11/30	22	7.81	0	0.00	7.86	22	9,691	0.23%
2018/11/29	0	0.00	5	7.71	7.70	-5	9,638	-0.05%
2018/11/28	0	0.00	5	7.65	7.70	-5	9,597	-0.05%
2018/11/26	7	7.59	0	0.00	7.55	7	9,548	0.07%
2018/11/22	0	0.00	1	7.31	7.25	-1	9,483	-0.01%
2018/11/21	0	0.00	8	7.18	7.40	-8	9,407	-0.09%
2018/11/16	0	0.00	1	7.14	7.15	-1	9,350	-0.01%
2018/10/29	5	6.94	0	0.00	6.93	5	9,551	0.05%
2018/10/26	10	6.75	0	0.00	6.82	10	9,147	0.11%
2018/10/25	1	6.85	0	0.00	6.80	1	9,128	0.01%
2018/10/19	10	7.19	0	0.00	7.20	10	8,902	0.11%
2018/10/18	10	7.35	0	0.00	7.36	10	8,767	0.11%
2018/10/17	1	7.59	0	0.00	7.47	1	8,701	0.01%
2018/10/12	7	7.68	0	0.00	7.68	7	9,007	0.08%
2018/10/05	30	8.20	180	8.35	8.19	-150	9,038	-1.66%	大賣/鉅額交易
2018/10/04	5	8.56	5	8.61	8.46	0	8,728	0.00%
2018/10/03	4	8.57	0	0.00	8.58	4	8,530	0.05%
2018/10/02	2	8.48	0	0.00	8.47	2	8,335	0.02%
2018/10/01	5	8.62	0	0.00	8.51	5	8,256	0.06%
2018/09/28	1	8.47	0	0.00	8.40	1	8,133	0.01%
2018/09/27	5	8.55	0	0.00	8.50	5	8,016	0.06%
2018/09/26	12	8.59	3	8.61	8.64	9	7,748	0.12%
2018/09/19	0	0.00	1	8.22	8.21	-1	7,076	-0.01%
2018/09/14	60	8.12	0	0.00	8.14	60	6,942	0.86%
2018/09/13	0	0.00	6	8.10	8.10	-6	6,992	-0.09%
2018/09/12	0	0.00	26	8.05	8.05	-26	7,220	-0.36%
2018/09/10	0	0.00	30	7.99	8.00	-30	7,428	-0.40%
2018/09/07	20	8.20	0	0.00	8.13	20	7,424	0.27%
2018/09/06	100	8.21	0	0.00	8.18	100	7,644	1.31%
2018/09/05	0	0.00	1	8.25	8.23	-1	7,897	-0.01%
2018/08/30	1	8.27	0	0.00	8.28	1	10,720	0.01%
2018/08/29	0	0.00	3	8.25	8.25	-3	10,681	-0.03%
2018/08/24	11	8.14	0	0.00	8.13	11	10,553	0.10%
2018/08/23	45	8.17	2	8.16	8.20	43	10,594	0.41%
2018/08/21	0	0.00	16	8.01	8.02	-16	10,748	-0.15%
2018/08/07	50	8.12	51	8.16	8.14	-1	11,223	-0.01%
2018/08/01	22	8.18	22	8.23	8.20	0	11,162	0.00%
2018/07/20	1	8.32	0.6	8.12	8.12	0.4	10,870	0.00%
2018/07/19	1	8.43	0	0.00	8.27	1	10,687	0.01%
2018/07/16	0	0.00	20	8.14	8.07	-20	9,855	-0.20%
2018/07/13	20	8.15	0	0.00	8.15	20	9,819	0.20%
2018/07/12	2	7.90	0	0.00	7.93	2	9,703	0.02%
2018/07/11	2	7.89	2	7.90	7.87	0	9,810	0.00%
2018/07/10	5	7.99	2	7.99	7.97	3	9,881	0.03%
2018/07/06	5	7.76	0	0.00	7.80	5	9,904	0.05%
2018/07/05	1	8.04	0	0.00	7.94	1	9,806	0.01%
2018/06/26	0	0.00	130	8.30	8.36	-130	10,328	-1.26%	大賣/鉅額交易
2018/06/25	1	8.38	0	0.00	8.35	1	10,326	0.01%
2018/06/22	1	8.46	0	0.00	8.40	1	10,589	0.01%
2018/06/21	3	8.73	50	8.54	8.54	-47	10,704	-0.44%
2018/06/19	3	8.53	6	8.59	8.49	-3	11,333	-0.03%
2018/06/15	6	8.53	0	0.00	8.61	6	11,238	0.05%
2018/06/14	51	8.56	120.1	8.51	8.47	-69.1	11,222	-0.62%	大賣/
2018/06/13	0	0.00	18	8.53	8.47	-18	10,993	-0.16%
2018/06/12	0	0.00	3	8.63	8.64	-3	10,771	-0.03%
2018/06/11	15	8.76	10	8.81	8.73	5	10,531	0.05%
2018/06/08	9	9.20	10.5	9.06	8.92	-1.5	10,175	-0.01%
2018/06/07	5	8.54	3	8.79	8.87	2	8,713	0.02%
2018/06/05	130	8.02	0	0.00	8.01	130	7,577	1.72%	大買/鉅額交易
2018/05/25	6	8.09	5	8.20	8.09	1	7,156	0.01%
2018/05/23	0	0.00	23	8.03	8.03	-23	7,161	-0.32%
2018/05/21	48	8.11	5	8.06	8.03	43	7,114	0.60%
2018/05/18	50	8.05	30	8.21	8.06	20	7,109	0.28%
2018/05/16	50	8.04	56	8.05	8.05	-6	6,901	-0.09%
2018/05/15	50	7.86	0	0.00	7.86	50	6,949	0.72%
2018/05/09	0	0.00	1	7.64	7.60	-1	7,041	-0.01%
2018/04/12	0	0.00	1	7.91	7.91	-1	8,519	-0.01%
2018/04/09	0	0.00	5	7.94	7.92	-5	8,635	-0.06%
2018/04/03	1	8.10	1	8.11	8.10	0	8,562	0.00%
2018/04/02	5	8.15	1	8.19	8.21	4	8,524	0.05%
2018/03/30	1	8.02	0	0.00	8.00	1	8,262	0.01%
2018/03/28	6	7.90	3	7.93	7.90	3	8,798	0.03%
2018/03/27	0	0.00	1	8.14	8.04	-1	9,280	-0.01%
2018/03/26	2	7.98	2	8.06	7.98	0	9,156	0.00%
2018/03/23	1	7.92	0	0.00	7.83	1	9,115	0.01%
2018/03/22	3	8.00	22	8.02	8.00	-19	9,121	-0.21%
2018/03/13	1	7.55	0	0.00	7.58	1	9,352	0.01%
2018/03/12	11	7.62	12	7.63	7.55	-1	9,652	-0.01%
2018/03/08	0	0.00	17	7.41	7.39	-17	9,840	-0.17%
2018/02/27	1	7.54	0	0.00	7.53	1	13,039	0.01%
2018/02/23	5	7.69	6	7.71	7.63	-1	13,066	-0.01%
2018/02/21	1	7.44	0	0.00	7.45	1	13,403	0.01%
2018/02/12	1	7.35	0	0.00	7.36	1	13,358	0.01%
2018/02/07	16	7.50	19	7.40	7.35	-3	13,237	-0.02%
2018/02/06	5	7.05	430	7.10	7.10	-425	12,958	-3.28%	大賣/鉅額交易
2018/02/05	10	7.59	0	0.00	7.55	10	12,829	0.08%
2018/02/02	60	7.77	0	0.00	7.76	60	12,752	0.47%
2018/01/25	71	7.95	70	7.88	7.86	1	12,795	0.01%
2018/01/24	10	7.80	0	0.00	7.79	10	12,664	0.08%
2018/01/23	5	7.89	0	0.00	7.84	5	12,586	0.04%
2018/01/22	17	7.84	5	7.87	7.85	12	12,576	0.10%
2018/01/18	0	0.00	5	8.09	8.09	-5	12,489	-0.04%
2018/01/17	0	0.00	7	8.17	8.15	-7	12,403	-0.06%
2018/01/16	0	0.00	8	8.18	8.18	-8	12,370	-0.06%
2018/01/15	0	0.00	1	8.18	8.14	-1	12,409	-0.01%
2018/01/12	4	8.13	5	8.09	8.10	-1	12,611	-0.01%
2018/01/11	0	0.00	50	8.14	8.10	-50	12,525	-0.40%
2018/01/10	79	8.28	11	8.28	8.21	68	12,433	0.55%
2018/01/08	3	8.12	0	0.00	8.16	3	12,073	0.02%
2018/01/05	0	0.00	5	8.15	8.09	-5	11,977	-0.04%
2018/01/03	5	8.25	1	8.20	8.17	4	12,108	0.03%
2018/01/02	11	8.19	3	8.16	8.17	8	12,291	0.07%